高松機械工業【6155】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -0.22% -9.21 0.36 1.95%
2025-11-24 57 +5.67% -9.24 0.36 1.95%
2025-11-17 54 -0.41% -8.74 0.34 2.06%
2025-11-10 54 +2.08% 6.04 0.34 2.05%
2025-11-03 53 +1.76% 60.62 0.33 2.09%
2025-10-27 52 -0.09% 59.57 0.33 2.13%
2025-10-20 52 +3.61% 59.62 0.33 2.13%
2025-10-13 50 -1.05% 57.54 0.32 2.2%
2025-10-06 51 -1.42% 58.15 0.32 2.18%
2025-09-29 51 -4.29% 58.99 0.32 2.15%
2025-09-22 54 -2.06% 61.63 0.34 2.06%
2025-09-15 55 -1.57% 62.93 0.34 2.02%
2025-09-08 56 +0.96% 63.93 0.35 1.98%
2025-09-01 55 +1.22% 63.32 0.35 2.0%
2025-08-25 54 +0.65% 62.56 0.34 2.02%
2025-08-18 54 +0.13% 62.15 0.34 2.04%
2025-08-11 54 -2.13% 62.07 0.34 2.04%
2025-08-04 55 +0.81% 63.42 0.35 2.0%
2025-07-28 55 +0.79% 62.92 0.34 2.01%
2025-07-21 54 +1.55% 62.42 0.34 2.03%
2025-07-14 53 -0.33% 61.47 0.34 2.06%
2025-07-07 54 +0.29% 61.67 0.34 2.05%
2025-06-30 53 +3.23% 61.49 0.34 2.06%
2025-06-23 52 +0.9% 59.57 0.32 2.13%
2025-06-16 51 -0.21% 59.04 0.32 2.15%
2025-06-09 51 -1.44% 59.16 0.32 2.14%
2025-06-02 52 -0.75% 60.02 0.33 2.11%
2025-05-26 53 +1.02% 60.48 0.33 2.1%
2025-05-19 52 -0.04% 59.88 0.33 2.12%
2025-05-12 52 -1.88% 59.9 0.33 2.12%
2025-05-05 53 +6.56% 61.05 0.33 2.07%
2025-04-28 50 +0.8% 57.67 0.32 2.21%
2025-04-21 49 -0.66% - 0.31 2.23%
2025-04-14 50 +1.71% - 0.32 2.22%
2025-04-07 49 -2.63% - 0.31 2.25%
2025-03-31 50 -2.36% -5.08 0.32 2.19%
2025-03-24 51 +0.44% -5.22 0.32 2.14%
2025-03-17 51 -0.65% -5.19 0.32 2.15%
2025-03-10 52 +1.3% -5.23 0.32 2.14%
2025-03-03 51 +1.55% -5.16 0.32 2.17%
2025-02-24 50 +0.03% -5.08 0.32 2.2%
2025-02-17 50 -1.01% -5.08 0.32 2.2%
2025-02-10 51 +3.11% -5.13 0.32 2.18%
2025-02-03 49 +1.64% -4.97 0.31 2.25%
2025-01-27 48 +0.5% -4.9 0.3 2.28%
2025-01-20 48 -0.8% -4.87 0.3 2.29%
2025-01-13 48 -1.24% -4.91 0.31 2.28%
2025-01-06 49 -0.89% -4.97 0.31 2.25%
2024-12-30 49 +2.7% -5.02 0.31 2.23%
2024-12-23 48 - -4.89 0.3 2.29%