高松機械工業【6155】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -0.39% -9.24 0.36 1.95%
2025-12-04 57 +1.78% -9.28 0.36 1.94%
2025-12-03 56 -0.98% -9.11 0.35 1.97%
2025-12-02 56 -0.39% -9.2 0.36 1.95%
2025-12-01 57 -3.93% -9.24 0.36 1.95%
2025-11-28 59 +1.9% -9.62 0.37 1.87%
2025-11-27 58 +5.42% -9.44 0.37 1.9%
2025-11-26 55 +0.2% -8.95 0.35 2.01%
2025-11-25 55 -0.2% -8.93 0.35 2.01%
2025-11-21 55 -0.8% -8.95 0.35 2.01%
2025-11-20 55 +5.02% -9.02 0.35 1.99%
2025-11-19 53 +0.84% -8.59 0.33 2.09%
2025-11-18 52 -1.04% -8.52 0.33 2.11%
2025-11-17 53 -2.04% -8.61 0.34 2.09%
2025-11-14 54 +2.3% -8.79 0.34 2.04%
2025-11-13 53 -0.42% -8.59 0.33 2.09%
2025-11-12 53 -0.41% -8.63 0.34 2.08%
2025-11-11 53 -5.86% -8.66 0.34 2.07%
2025-11-10 56 +6.67% 64.89 0.36 1.95%
2025-11-07 53 -0.41% 60.84 0.33 2.08%
2025-11-06 53 +1.9% 61.09 0.33 2.07%
2025-11-05 52 -1.05% 59.95 0.33 2.11%
2025-11-04 53 +1.06% 60.58 0.33 2.09%
2025-10-31 52 -1.25% 59.95 0.33 2.11%
2025-10-30 53 +3.9% 60.71 0.33 2.09%
2025-10-29 51 -1.5% 58.43 0.32 2.17%
2025-10-28 52 -0.21% 59.32 0.32 2.14%
2025-10-27 52 -3.5% 59.44 0.33 2.13%
2025-10-24 54 +2.32% 61.6 0.34 2.06%
2025-10-23 52 +1.93% 60.2 0.33 2.11%
2025-10-22 51 +0.22% 59.06 0.32 2.15%
2025-10-21 51 +1.09% 58.94 0.32 2.15%
2025-10-20 51 0.0% 58.3 0.32 2.17%
2025-10-17 51 +0.88% 58.3 0.32 2.17%
2025-10-16 50 +0.88% 57.79 0.32 2.19%
2025-10-15 50 +0.89% 57.29 0.31 2.21%
2025-10-14 49 -2.61% 56.78 0.31 2.23%
2025-10-10 51 0.0% 58.3 0.32 2.17%
2025-10-09 51 -0.22% 58.3 0.32 2.17%
2025-10-08 51 +0.66% 58.43 0.32 2.17%
2025-10-07 50 +0.66% 58.05 0.32 2.18%
2025-10-06 50 - 57.67 0.32 2.2%