高松機械工業【6155】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +4.38% -9.21 0.36 1.95%
2025-11-01 54 +5.92% 10.67 0.34 2.04%
2025-10-01 51 -6.22% 58.77 0.32 2.16%
2025-09-01 54 +0.13% 62.67 0.34 2.02%
2025-08-01 54 +1.0% 62.58 0.34 2.02%
2025-07-01 54 +4.07% 61.96 0.34 2.05%
2025-06-01 52 -0.65% 59.54 0.33 2.13%
2025-05-01 52 +5.11% 60.11 0.33 2.12%
2025-04-01 50 -3.2% - 0.31 2.22%
2025-03-01 51 +2.58% -5.19 0.32 2.15%
2025-02-01 50 +3.05% -5.06 0.32 2.21%
2025-01-01 48 -2.56% -4.91 0.3 2.27%
2024-12-01 50 -1.56% -5.04 0.31 2.22%
2024-11-01 51 +0.3% -5.12 0.32 2.18%
2024-10-01 50 -2.81% 27.47 0.32 2.61%
2024-09-01 52 -2.23% 29.88 0.33 2.55%
2024-08-01 53 -8.17% 30.56 0.33 2.5%
2024-07-01 58 +2.49% 33.23 0.36 1.93%
2024-06-01 56 +0.89% - 0.35 1.96%
2024-05-01 56 -2.23% - 0.35 1.97%
2024-04-01 57 -0.96% - 0.36 1.93%
2024-03-01 58 +2.09% -19.49 0.36 1.91%
2024-02-01 56 -2.1% -19.09 0.36 1.95%
2024-01-01 58 +2.58% -19.5 0.36 1.91%
2023-12-01 56 +1.0% -19.01 0.35 1.96%
2023-11-01 56 -1.74% -18.82 0.35 1.98%
2023-10-01 57 -5.03% -19.15 0.36 1.95%
2023-09-01 60 +3.38% -20.17 0.38 1.85%
2023-08-01 58 -4.54% -19.51 0.36 1.91%
2023-07-01 60 +2.38% 13.79 0.38 2.18%
2023-06-01 59 -2.05% 15.27 0.37 2.24%
2023-05-01 60 -5.6% 15.59 0.38 2.19%
2023-04-01 64 +1.92% 16.5 0.4 2.56%
2023-03-01 63 +4.14% 8.75 0.39 2.64%
2023-02-01 60 +2.33% 8.4 0.38 2.75%
2023-01-01 59 -0.38% 8.21 0.37 2.81%
2022-12-01 59 -5.15% 8.24 0.37 2.8%
2022-11-01 62 -3.82% 8.69 0.39 2.66%
2022-10-01 65 -6.45% 8.08 0.41 2.56%
2022-09-01 69 -0.71% 8.59 0.44 2.39%
2022-08-01 70 -1.72% 8.65 0.44 2.37%
2022-07-01 71 +0.21% 8.8 0.45 2.33%
2022-06-01 71 -1.18% 8.78 0.44 2.34%
2022-05-01 72 -1.84% 8.89 0.45 2.31%
2022-04-01 73 -4.59% 9.24 0.46 1.84%
2022-03-01 76 -4.21% 12.01 0.48 1.73%
2022-02-01 80 -1.38% 12.54 0.5 1.66%
2022-01-01 81 +1.6% 12.72 0.51 1.64%
2021-12-01 80 -2.24% 12.52 0.5 1.66%
2021-11-01 81 - 12.8 0.51 1.62%