レアジョブ【6096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 29 +2.09% 9.04 1.54 2.73%
2025-12-15 28 -3.37% 8.85 1.51 2.79%
2025-12-08 29 -1.79% 9.16 1.56 2.69%
2025-12-01 30 -7.38% 9.33 1.59 2.64%
2025-11-24 32 -6.23% 10.07 1.72 2.45%
2025-11-17 34 -7.93% 10.74 1.83 2.3%
2025-11-10 37 +1.12% 11.6 2.01 2.12%
2025-11-03 37 +0.97% 11.46 1.99 2.14%
2025-10-27 36 +1.98% 11.35 1.97 2.16%
2025-10-20 36 +3.11% 11.13 1.93 2.2%
2025-10-13 35 -2.26% 10.79 1.87 2.27%
2025-10-06 35 +0.06% 11.04 1.92 2.22%
2025-09-29 35 -1.25% 11.04 1.91 2.22%
2025-09-22 36 -1.02% 11.18 1.94 2.2%
2025-09-15 36 +2.76% 11.29 1.96 2.18%
2025-09-08 35 -0.17% 10.99 1.9 2.23%
2025-09-01 35 -1.37% 11.01 1.91 2.23%
2025-08-25 36 +5.14% 11.16 1.94 2.2%
2025-08-18 34 -3.38% 10.61 1.84 2.31%
2025-08-11 35 -0.64% 10.99 1.91 2.23%
2025-08-04 36 -0.5% 11.06 1.92 2.22%
2025-07-28 36 +1.0% 11.12 1.93 2.21%
2025-07-21 35 -0.11% 11.01 1.91 2.23%
2025-07-14 35 +0.06% 11.02 1.91 2.23%
2025-07-07 35 -0.83% 11.01 1.91 2.23%
2025-06-30 36 -2.11% 11.11 1.93 2.21%
2025-06-23 36 -1.12% 11.34 1.97 2.16%
2025-06-16 37 -1.47% 11.47 1.99 2.14%
2025-06-09 37 -3.31% 11.64 2.02 2.11%
2025-06-02 39 -2.09% 12.04 2.09 2.04%
2025-05-26 40 +1.11% 12.3 2.14 1.99%
2025-05-19 39 -1.59% 12.17 2.11 2.02%
2025-05-12 40 -2.77% 12.54 2.15 1.54%
2025-05-05 41 +0.4% - 2.2 1.2%
2025-04-28 41 -0.29% - 2.2 1.21%
2025-04-21 41 +5.07% - 2.2 1.21%
2025-04-14 39 +4.18% - 2.1 1.27%
2025-04-07 37 -3.32% - 2.01 1.32%
2025-03-31 39 -4.86% 23.44 2.08 1.28%
2025-03-24 41 +1.83% 24.47 2.19 1.22%
2025-03-17 40 +2.28% 24.03 2.15 1.24%
2025-03-10 39 +1.33% 23.5 2.1 1.27%
2025-03-03 38 -1.88% 23.19 2.07 1.28%
2025-02-24 39 -4.42% 23.63 2.11 1.26%
2025-02-17 41 +2.18% 24.72 2.21 1.21%
2025-02-10 40 +6.65% 47.61 2.16 1.23%
2025-02-03 38 +7.56% 51.82 2.03 1.31%
2025-01-27 35 +1.49% 48.18 1.88 1.41%
2025-01-20 34 -1.16% 47.47 1.86 1.43%
2025-01-13 35 - 48.03 1.88 1.42%