レアジョブ【6096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 29 +1.03% 9.04 1.54 2.73%
2025-12-19 29 +1.05% 8.95 1.53 2.76%
2025-12-18 28 +1.41% 8.85 1.51 2.79%
2025-12-17 28 -1.74% 8.73 1.49 2.83%
2025-12-16 28 +0.35% 8.88 1.52 2.78%
2025-12-15 28 -1.71% 8.85 1.51 2.79%
2025-12-12 29 -2.01% 9.01 1.54 2.74%
2025-12-11 29 0.0% 9.19 1.57 2.68%
2025-12-10 29 +0.34% 9.19 1.57 2.68%
2025-12-09 29 -1.0% 9.16 1.56 2.69%
2025-12-08 30 +1.69% 9.25 1.58 2.67%
2025-12-05 29 -0.34% 9.1 1.55 2.71%
2025-12-04 29 -2.31% 9.13 1.56 2.7%
2025-12-03 30 -0.98% 9.35 1.6 2.64%
2025-12-02 30 -1.92% 9.44 1.61 2.61%
2025-12-01 31 -1.89% 9.62 1.64 2.56%
2025-11-28 31 -3.05% 9.81 1.68 2.52%
2025-11-27 32 +0.92% 10.12 1.73 2.44%
2025-11-26 32 -2.99% 10.02 1.71 2.46%
2025-11-25 33 0.0% 10.33 1.76 2.39%
2025-11-21 33 -2.05% 10.33 1.76 2.39%
2025-11-20 34 -0.87% 10.55 1.8 2.34%
2025-11-19 34 -2.54% 10.64 1.82 2.32%
2025-11-18 35 -3.01% 10.92 1.86 2.26%
2025-11-17 36 -2.41% 11.26 1.92 2.19%
2025-11-14 37 -2.6% 11.54 1.97 2.14%
2025-11-13 38 +0.26% 11.76 2.04 2.08%
2025-11-12 38 +1.86% 11.73 2.04 2.09%
2025-11-11 37 +0.53% 11.52 2 2.13%
2025-11-10 37 -0.27% 11.46 1.99 2.14%
2025-11-07 37 -1.06% 11.49 1.99 2.13%
2025-11-06 37 +1.07% 11.61 2.01 2.11%
2025-11-05 37 +2.18% 11.49 1.99 2.13%
2025-11-04 36 0.0% 11.24 1.95 2.18%
2025-10-31 36 -2.91% 11.24 1.95 2.18%
2025-10-30 37 +4.42% 11.58 2.01 2.12%
2025-10-29 36 -2.95% 11.09 1.92 2.21%
2025-10-28 37 +0.27% 11.43 1.98 2.14%
2025-10-27 37 +1.92% 11.4 1.98 2.15%
2025-10-24 36 -1.62% 11.18 1.94 2.19%
2025-10-23 37 +0.54% 11.37 1.97 2.16%
2025-10-22 36 - 11.31 1.96 2.17%