レアジョブ【6096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -17.38% 9.11 1.56 2.71%
2025-11-01 35 -1.17% 10.99 1.89 2.25%
2025-10-01 36 -0.16% 11.08 1.92 2.21%
2025-09-01 36 +1.27% 11.1 1.93 2.21%
2025-08-01 35 -0.7% 10.96 1.9 2.24%
2025-07-01 35 -4.83% 11.05 1.92 2.22%
2025-06-01 37 -6.38% 11.6 2.01 2.12%
2025-05-01 40 +2.13% 12.28 2.15 1.69%
2025-04-01 39 -0.92% - 2.1 1.27%
2025-03-01 39 -0.13% 23.77 2.12 1.25%
2025-02-01 39 +12.96% 37.09 2.13 1.25%
2025-01-01 35 -4.81% 48.12 1.88 1.41%
2024-12-01 37 -5.8% 50.55 1.98 1.35%
2024-11-01 39 -1.68% 53.52 2.1 1.27%
2024-10-01 40 +1.49% 54.21 2.14 1.24%
2024-09-01 39 +0.27% 53.41 2.1 1.27%
2024-08-01 39 -6.61% 53.3 2.1 1.27%
2024-07-01 42 -2.56% 57.11 2.25 1.18%
2024-06-01 43 -22.45% 58.61 2.31 1.15%
2024-05-01 55 -21.89% 64.65 2.97 1.38%
2024-04-01 70 -14.2% - 3.81 1.82%
2024-03-01 82 -9.48% 19.75 4.44 1.56%
2024-02-01 91 +4.47% 21.84 4.9 1.41%
2024-01-01 87 +0.01% 20.93 4.69 1.47%
2023-12-01 87 -5.92% 20.93 4.69 1.47%
2023-11-01 92 -0.78% 22.28 4.99 1.38%
2023-10-01 93 -8.35% 22.5 5.02 1.37%
2023-09-01 102 -1.19% 24.55 5.48 1.26%
2023-08-01 103 +4.04% 24.84 5.55 1.25%
2023-07-01 99 -0.83% 23.88 5.33 1.29%
2023-06-01 100 -16.03% 24.22 5.38 1.28%
2023-05-01 119 -9.99% 26.77 6.4 1.16%
2023-04-01 132 +10.07% - 7.12 -
2023-03-01 120 +22.77% 37.1 6.47 -
2023-02-01 98 +7.73% 32.11 5.27 -
2023-01-01 91 -0.53% - 4.89 -
2022-12-01 91 -3.34% - 4.91 -
2022-11-01 94 +11.72% - 5.08 -
2022-10-01 84 +17.06% - 4.55 -
2022-09-01 72 +13.16% - 3.89 -
2022-08-01 64 +18.22% - 3.44 -
2022-07-01 54 -0.49% - 2.91 -
2022-06-01 54 -11.69% - 2.92 -
2022-05-01 61 -26.88% - 3.31 1.46%
2022-04-01 84 +0.98% - 4.52 1.27%
2022-03-01 83 +6.76% 66.06 4.48 1.28%
2022-02-01 78 +2.39% 61.9 4.19 1.37%
2022-01-01 76 -13.5% 60.48 4.1 1.4%
2021-12-01 88 -14.04% 69.92 4.74 1.21%
2021-11-01 102 - 55.7 5.51 1.06%