イトクロ【6049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +0.61% 38.77 0.67 -
2025-11-24 61 -1.26% 38.54 0.67 -
2025-11-17 62 +0.29% 39.03 0.67 -
2025-11-10 62 +0.33% 38.91 0.67 -
2025-11-03 62 -3.93% 38.52 0.67 -
2025-10-27 64 -1.67% 40.37 0.7 -
2025-10-20 65 +1.73% 41.06 0.71 -
2025-10-13 64 -2.38% 40.36 0.7 -
2025-10-06 66 -0.62% 41.34 0.71 -
2025-09-29 66 -0.78% 41.6 0.72 -
2025-09-22 67 -1.51% 41.93 0.73 -
2025-09-15 68 +0.47% 42.57 0.74 -
2025-09-08 67 +1.92% 42.37 0.73 -
2025-09-01 66 +0.97% 41.57 0.72 -
2025-08-25 65 +1.55% 41.17 0.71 -
2025-08-18 64 -0.25% 40.54 0.7 -
2025-08-11 65 -2.3% 40.64 0.7 -
2025-08-04 66 -1.22% 41.6 0.72 -
2025-07-28 67 +2.1% 42.11 0.73 -
2025-07-21 65 +1.17% 41.25 0.72 -
2025-07-14 65 0.0% 40.77 0.7 -
2025-07-07 65 -0.28% 40.77 0.71 -
2025-06-30 65 +0.42% 40.89 0.71 -
2025-06-23 65 -0.07% 40.71 0.7 -
2025-06-16 65 -6.06% 40.74 0.7 -
2025-06-09 69 +0.07% 43.37 0.75 -
2025-06-02 69 +3.83% 43.34 0.75 -
2025-05-26 66 +4.21% 41.74 0.72 -
2025-05-19 64 +8.18% 40.06 0.69 -
2025-05-12 59 +3.27% 37.03 0.64 -
2025-05-05 57 -3.65% 35.86 0.62 -
2025-04-28 59 +0.04% 37.21 0.64 -
2025-04-21 59 +3.58% 37.2 0.64 -
2025-04-14 57 +6.8% 35.91 0.62 -
2025-04-07 53 -11.9% 33.63 0.58 -
2025-03-31 61 -5.18% 38.17 0.66 -
2025-03-24 64 -1.04% 40.26 0.7 -
2025-03-17 65 +4.3% 40.68 0.7 -
2025-03-10 62 +2.02% 39.0 0.67 -
2025-03-03 61 -4.17% 38.23 0.66 -
2025-02-24 63 +3.66% 39.89 0.69 -
2025-02-17 61 -0.59% 38.49 0.66 -
2025-02-10 61 +3.51% 38.72 0.67 -
2025-02-03 59 -1.28% 37.4 0.65 -
2025-01-27 60 +4.0% 37.88 0.66 -
2025-01-20 58 +1.59% 36.43 0.63 -
2025-01-13 57 -1.65% 35.86 0.62 -
2025-01-06 58 +2.08% 36.46 0.63 -
2024-12-30 57 +0.64% 35.71 0.62 -
2024-12-23 56 - 35.49 0.61 -