イトクロ【6049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -0.16% 38.77 0.67 -
2025-11-01 62 -5.04% 38.79 0.67 -
2025-10-01 65 -2.78% 40.9 0.71 -
2025-09-01 67 +2.44% 42.06 0.73 -
2025-08-01 65 +0.01% 41.07 0.71 -
2025-07-01 65 -2.37% 41.06 0.71 -
2025-06-01 67 +8.43% 42.06 0.73 -
2025-05-01 62 +7.25% 38.79 0.67 -
2025-04-01 57 -8.46% 36.16 0.62 -
2025-03-01 63 +2.49% 39.51 0.68 -
2025-02-01 61 +5.04% 38.55 0.67 -
2025-01-01 58 +0.8% 36.7 0.63 -
2024-12-01 58 -4.42% 35.77 0.63 -
2024-11-01 60 +13.62% - 0.66 -
2024-10-01 53 +0.04% - 0.58 -
2024-09-01 53 -0.1% - 0.58 -
2024-08-01 53 -15.59% - 0.58 -
2024-07-01 63 +2.09% - 0.69 -
2024-06-01 62 +1.43% - 0.67 -
2024-05-01 61 +0.25% - 0.66 -
2024-04-01 61 -8.08% - 0.66 -
2024-03-01 66 -4.85% - 0.72 -
2024-02-01 69 -2.76% - 0.76 -
2024-01-01 71 -7.21% - 0.78 -
2023-12-01 77 -3.78% - 0.84 -
2023-11-01 80 +6.74% - 0.87 -
2023-10-01 75 -4.39% 24.38 0.82 -
2023-09-01 78 +1.37% 27.08 0.85 -
2023-08-01 77 +5.22% 30.76 0.84 -
2023-07-01 74 +14.3% 29.24 0.8 -
2023-06-01 64 +0.15% 25.87 0.7 -
2023-05-01 64 -1.12% - 0.7 -
2023-04-01 65 +1.89% - 0.71 -
2023-03-01 64 -1.66% - 0.69 -
2023-02-01 65 +1.51% - 0.71 -
2023-01-01 64 -1.06% - 0.7 -
2022-12-01 65 -10.12% - 0.7 -
2022-11-01 72 +4.54% - 0.78 -
2022-10-01 69 -14.5% -32.64 0.75 -
2022-09-01 80 -11.35% -20.13 0.88 -
2022-08-01 91 +2.74% 15.87 0.99 -
2022-07-01 88 -2.57% 15.45 0.96 -
2022-06-01 91 -4.27% 15.86 0.99 -
2022-05-01 95 -13.31% 16.56 1.03 -
2022-04-01 109 -0.23% 19.11 1.19 -
2022-03-01 109 +4.43% 19.15 1.19 -
2022-02-01 105 +4.1% 18.34 1.14 -
2022-01-01 101 -30.78% 17.62 1.1 -
2021-12-01 145 -29.2% 21.45 1.58 -
2021-11-01 205 - - 2.23 -