イトクロ【6049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 +1.11% 39.14 0.68 -
2025-12-04 61 +0.37% 38.71 0.67 -
2025-12-03 61 0.0% 38.57 0.67 -
2025-12-02 61 -0.74% 38.57 0.67 -
2025-12-01 62 0.0% 38.86 0.67 -
2025-11-28 62 +0.74% 38.86 0.67 -
2025-11-27 61 +0.37% 38.57 0.67 -
2025-11-26 61 +0.37% 38.43 0.66 -
2025-11-25 61 -1.11% 38.29 0.66 -
2025-11-21 61 -1.45% 38.71 0.67 -
2025-11-20 62 +0.73% 39.29 0.68 -
2025-11-19 62 +0.74% 39 0.67 -
2025-11-18 61 -1.81% 38.71 0.67 -
2025-11-17 63 -1.43% 39.43 0.68 -
2025-11-14 64 +1.08% 40 0.69 -
2025-11-13 63 +2.21% 39.57 0.68 -
2025-11-12 61 +3.04% 38.71 0.67 -
2025-11-11 60 -2.95% 37.57 0.65 -
2025-11-10 61 +1.12% 38.71 0.67 -
2025-11-07 61 -0.74% 38.29 0.66 -
2025-11-06 61 -0.37% 38.57 0.67 -
2025-11-05 61 -2.17% 38.71 0.67 -
2025-11-04 63 0.0% - 0.68 -
2025-10-31 63 -1.07% 39.57 0.68 -
2025-10-30 64 -1.06% 40 0.69 -
2025-10-29 64 -1.05% 40.43 0.7 -
2025-10-28 65 -0.35% 40.86 0.71 -
2025-10-27 65 -1.03% 41 0.71 -
2025-10-24 66 +1.4% 41.43 0.72 -
2025-10-23 65 -0.35% 40.86 0.71 -
2025-10-22 65 -0.35% 41 0.71 -
2025-10-21 65 +0.7% 41.14 0.71 -
2025-10-20 65 +1.42% 40.86 0.71 -
2025-10-17 64 -0.7% 40.29 0.7 -
2025-10-16 64 +0.35% 40.57 0.7 -
2025-10-15 64 +0.71% 40.43 0.7 -
2025-10-14 64 -2.09% 40.14 0.69 -
2025-10-10 65 -0.69% 41 0.71 -
2025-10-09 66 0.0% 41.29 0.71 -
2025-10-08 66 -0.69% 41.29 0.71 -
2025-10-07 66 - 41.57 0.72 -