アドベンチャー【6030】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -6.53% 12.66 1.41 -
2025-11-24 145 -4.25% 13.55 1.51 -
2025-11-17 152 -12.19% 14.15 1.58 -
2025-11-10 173 -7.18% 15.89 1.85 -
2025-11-03 186 -12.15% - 2.01 -
2025-10-27 212 -1.7% - 2.28 -
2025-10-20 216 +3.46% - 2.32 -
2025-10-13 209 -4.22% - 2.25 -
2025-10-06 218 -2.88% - 2.35 -
2025-09-29 224 -6.8% - 2.41 -
2025-09-22 241 -1.6% - 2.59 -
2025-09-15 244 -1.82% - 2.63 -
2025-09-08 249 -0.57% - 2.68 -
2025-09-01 250 -0.79% - 2.7 -
2025-08-25 252 -3.03% - 2.72 -
2025-08-18 260 -0.36% - 2.8 -
2025-08-11 261 -3.11% - 2.81 -
2025-08-04 270 +0.96% - 2.9 -
2025-07-28 267 +1.66% - 2.88 -
2025-07-21 263 +2.12% - 2.83 -
2025-07-14 257 -0.49% - 2.77 -
2025-07-07 259 -1.25% - 2.78 -
2025-06-30 262 -1.06% - 2.82 -
2025-06-23 265 -1.75% - 2.85 -
2025-06-16 269 -3.49% - 2.9 -
2025-06-09 279 -0.71% - 3.01 -
2025-06-02 281 -3.74% - 3.03 -
2025-05-26 292 +0.08% - 3.15 -
2025-05-19 292 -3.36% - 3.14 -
2025-05-12 302 -2.37% - 3.25 -
2025-05-05 309 +1.87% - 3.33 -
2025-04-28 303 -1.56% - 3.27 -
2025-04-21 308 +10.81% - 3.32 -
2025-04-14 278 +12.19% - 3.0 -
2025-04-07 248 -10.14% - 2.67 -
2025-03-31 276 -2.95% - 2.97 -
2025-03-24 284 +0.29% - 3.06 -
2025-03-17 284 -0.01% - 3.06 -
2025-03-10 284 +0.23% - 3.06 -
2025-03-03 283 -4.23% - 3.05 -
2025-02-24 295 -6.17% - 3.18 -
2025-02-17 315 +2.1% - 3.39 -
2025-02-10 308 +4.71% - 3.33 -
2025-02-03 295 -2.38% - 3.17 -
2025-01-27 302 +8.65% - 3.25 -
2025-01-20 278 +4.54% - 2.99 -
2025-01-13 266 -0.96% - 2.86 -
2025-01-06 268 -2.15% - 2.89 -
2024-12-30 274 +4.47% - 2.95 -
2024-12-23 262 - - 2.83 -