アドベンチャー【6030】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -17.1% 12.66 1.41 -
2025-11-01 164 -23.71% 14.38 1.73 -
2025-10-01 215 -12.16% - 2.31 -
2025-09-01 245 -6.36% - 2.63 -
2025-08-01 261 +0.15% - 2.81 -
2025-07-01 261 -4.53% - 2.81 -
2025-06-01 273 -8.39% - 2.94 -
2025-05-01 298 +6.49% - 3.21 -
2025-04-01 280 -1.13% - 3.02 -
2025-03-01 283 -6.66% - 3.05 -
2025-02-01 303 +8.78% - 3.27 -
2025-01-01 279 -3.91% - 3.01 -
2024-12-01 290 -1.51% - 3.13 -
2024-11-01 295 -10.05% - 3.17 -
2024-10-01 328 +6.11% - 3.53 -
2024-09-01 309 +0.79% - 3.33 -
2024-08-01 306 -16.94% - 3.3 -
2024-07-01 369 +0.69% - 3.97 -
2024-06-01 366 +21.33% - 3.95 -
2024-05-01 302 +19.76% - 3.25 -
2024-04-01 252 -10.54% - 2.72 -
2024-03-01 282 -13.76% - 3.04 -
2024-02-01 327 -16.41% - 3.52 -
2024-01-01 391 -1.14% - 4.21 -
2023-12-01 395 -1.83% - 4.26 -
2023-11-01 403 +7.41% - 4.34 0.4%
2023-10-01 375 -12.73% - 4.04 0.44%
2023-09-01 430 -28.71% - 4.63 0.39%
2023-08-01 603 -14.32% - 6.5 0.28%
2023-07-01 704 -2.6% - 7.58 0.23%
2023-06-01 722 +1.45% - 7.78 0.23%
2023-05-01 712 -7.01% - 7.67 0.23%
2023-04-01 766 +3.69% - 8.25 0.22%
2023-03-01 739 -0.64% - 7.96 0.22%
2023-02-01 743 +3.31% - 8.01 0.22%
2023-01-01 720 -7.9% - 7.75 0.23%
2022-12-01 781 -11.26% - 8.42 0.21%
2022-11-01 880 +4.63% - 9.49 0.19%
2022-10-01 841 -4.51% - 9.06 0.2%
2022-09-01 881 +26.27% - 9.49 0.19%
2022-08-01 698 +22.18% - 7.52 0.21%
2022-07-01 571 -13.37% - 6.15 0.2%
2022-06-01 659 +2.63% - 7.1 0.17%
2022-05-01 642 -6.44% - 6.92 0.17%
2022-04-01 687 +19.82% - 7.4 0.16%
2022-03-01 573 +12.16% - 6.17 0.2%
2022-02-01 511 +20.24% - 5.51 0.21%
2022-01-01 425 -24.7% - 4.58 0.24%
2021-12-01 564 -14.86% - 6.08 0.18%
2021-11-01 663 - - 7.14 0.16%