アドベンチャー【6030】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -2.2% 12.21 1.36 -
2025-12-04 134 -1.29% 12.48 1.39 -
2025-12-03 136 -1.39% 12.65 1.41 -
2025-12-02 138 -2.43% 12.83 1.43 -
2025-12-01 141 -3.07% 13.15 1.47 -
2025-11-28 146 -0.33% 13.56 1.51 -
2025-11-27 146 -0.11% 13.61 1.52 -
2025-11-26 146 +1.66% 13.62 1.52 -
2025-11-25 144 -3.48% 13.4 1.49 -
2025-11-21 149 +3.04% 13.88 1.55 -
2025-11-20 145 -3.51% 13.47 1.5 -
2025-11-19 150 -3.1% 13.96 1.56 -
2025-11-18 155 -4.01% 14.41 1.61 -
2025-11-17 161 -2.7% 15.01 1.67 -
2025-11-14 166 -5.42% 15.43 1.72 -
2025-11-13 175 +0.37% 16.31 1.89 -
2025-11-12 174 +2.01% - 1.88 -
2025-11-11 171 -4.2% 15.93 1.84 -
2025-11-10 178 -1.11% - 1.92 -
2025-11-07 180 -1.91% - 1.94 -
2025-11-06 184 -0.95% - 1.98 -
2025-11-05 186 -4.71% - 2 -
2025-11-04 195 -6.4% - 2.1 -
2025-10-31 208 -0.23% - 2.24 -
2025-10-30 209 +1.16% - 2.25 -
2025-10-29 206 -3.11% - 2.22 -
2025-10-28 213 -4.92% - 2.29 -
2025-10-27 224 +2.48% - 2.41 -
2025-10-24 219 +1.9% - 2.35 -
2025-10-23 214 -0.96% - 2.31 -
2025-10-22 217 +1.61% - 2.33 -
2025-10-21 213 -1.29% - 2.3 -
2025-10-20 216 +3.24% - 2.33 -
2025-10-17 209 -1.47% - 2.25 -
2025-10-16 212 +3.54% - 2.29 -
2025-10-15 205 -1.31% - 2.21 -
2025-10-14 208 -3.02% - 2.24 -
2025-10-10 214 -0.59% - 2.31 -
2025-10-09 215 -3.05% - 2.32 -
2025-10-08 222 +1.05% - 2.39 -
2025-10-07 220 - - 2.37 -