高田機工【5923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +3.33% -10.34 0.37 4.43%
2025-11-01 73 -6.56% -4.03 0.36 4.58%
2025-10-01 78 +0.66% 27.5 0.39 4.28%
2025-09-01 78 +3.3% 27.32 0.38 4.31%
2025-08-01 75 +2.46% 26.78 0.37 4.45%
2025-07-01 74 +3.6% 27.08 0.36 4.56%
2025-06-01 71 -0.12% 26.14 0.35 4.72%
2025-05-01 71 +7.88% 26.14 0.35 4.25%
2025-04-01 66 -6.01% - 0.33 2.55%
2025-03-01 70 +2.01% 21.25 0.35 2.39%
2025-02-01 69 +0.98% 20.83 0.34 2.44%
2025-01-01 68 +0.1% 20.63 0.33 2.47%
2024-12-01 68 -1.58% 20.61 0.34 2.47%
2024-11-01 69 -7.81% 17.6 0.34 2.91%
2024-10-01 75 -5.87% 4.62 0.37 4.49%
2024-09-01 80 +8.13% 13.73 0.39 4.22%
2024-08-01 74 -9.36% 13.63 0.36 4.56%
2024-07-01 81 -1.11% 15.04 0.4 4.13%
2024-06-01 82 +1.68% 15.21 0.41 4.08%
2024-05-01 81 +1.58% 14.78 0.4 3.84%
2024-04-01 80 -0.28% - 0.39 2.81%
2024-03-01 80 +1.28% 9.63 0.39 2.81%
2024-02-01 79 +0.42% 9.51 0.39 2.84%
2024-01-01 78 +2.89% 9.47 0.39 2.85%
2023-12-01 76 +6.31% 9.2 0.38 2.94%
2023-11-01 72 +2.93% 8.66 0.35 3.12%
2023-10-01 70 -3.48% 8.41 0.34 3.21%
2023-09-01 72 +12.12% 8.71 0.36 3.1%
2023-08-01 64 +4.45% 7.77 0.32 3.48%
2023-07-01 62 -1.96% 7.44 0.31 3.63%
2023-06-01 63 +2.69% 7.59 0.31 3.56%
2023-05-01 61 +4.48% 7.44 0.3 3.66%
2023-04-01 59 -4.28% - 0.29 3.82%
2023-03-01 61 +3.88% 11.91 0.3 3.65%
2023-02-01 59 +6.46% 11.46 0.29 3.8%
2023-01-01 55 +1.82% 10.77 0.27 4.04%
2022-12-01 54 +1.92% 10.57 0.27 4.11%
2022-11-01 53 +0.36% 10.37 0.26 4.19%
2022-10-01 53 -1.32% 10.34 0.26 4.21%
2022-09-01 54 -0.44% 10.48 0.27 4.15%
2022-08-01 54 -0.46% 10.52 0.27 4.13%
2022-07-01 54 -2.31% 10.57 0.27 4.12%
2022-06-01 56 -4.42% 10.82 0.27 4.02%
2022-05-01 58 -7.2% 11.1 0.29 3.73%
2022-04-01 63 -4.44% - 0.31 3.21%
2022-03-01 66 +2.22% 11.75 0.32 3.07%
2022-02-01 64 +0.5% 11.5 0.32 3.13%
2022-01-01 64 +3.61% 11.44 0.32 3.15%
2021-12-01 62 +2.1% 11.04 0.3 3.27%
2021-11-01 60 - 10.82 0.3 3.33%