高田機工【5923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +2.54% -10.34 0.37 4.43%
2025-11-24 74 +1.26% -10.09 0.36 4.55%
2025-11-17 73 +0.22% -9.97 0.36 4.6%
2025-11-10 73 -1.37% -9.94 0.36 4.61%
2025-11-03 74 -6.84% 16.82 0.36 4.55%
2025-10-27 79 +0.25% 27.77 0.39 4.24%
2025-10-20 79 +1.44% 27.7 0.39 4.25%
2025-10-13 78 -0.42% 27.31 0.39 4.31%
2025-10-06 78 +1.13% 27.43 0.39 4.29%
2025-09-29 77 -2.83% 27.12 0.38 4.34%
2025-09-22 80 +1.39% 27.91 0.39 4.22%
2025-09-15 79 +0.27% 27.53 0.39 4.28%
2025-09-08 78 +3.15% 27.46 0.39 4.28%
2025-09-01 76 -0.41% 26.62 0.37 4.42%
2025-08-25 76 +1.28% 26.73 0.37 4.4%
2025-08-18 75 +1.35% 26.39 0.37 4.46%
2025-08-11 74 -2.03% 26.04 0.36 4.52%
2025-08-04 76 +1.16% 27.62 0.37 4.43%
2025-07-28 75 +0.81% 27.56 0.37 4.48%
2025-07-21 74 +1.71% 27.34 0.37 4.52%
2025-07-14 73 +0.54% 26.88 0.36 4.59%
2025-07-07 73 -1.46% 26.74 0.36 4.62%
2025-06-30 74 +1.99% 27.13 0.37 4.55%
2025-06-23 72 +2.05% 26.6 0.36 4.64%
2025-06-16 71 -0.02% 26.07 0.35 4.73%
2025-06-09 71 +1.95% 26.07 0.35 4.73%
2025-06-02 70 -2.12% 25.57 0.34 4.82%
2025-05-26 71 +0.46% 26.13 0.35 4.72%
2025-05-19 71 -1.01% 26.01 0.35 4.75%
2025-05-12 71 -2.75% 26.28 0.35 4.7%
2025-05-05 73 +7.9% 26.17 0.36 3.07%
2025-04-28 68 +1.53% - 0.34 2.47%
2025-04-21 67 +3.03% - 0.33 2.5%
2025-04-14 65 +3.02% - 0.32 2.58%
2025-04-07 63 -7.47% - 0.31 2.66%
2025-03-31 68 -4.86% 20.77 0.34 2.46%
2025-03-24 72 +1.73% 21.73 0.35 2.34%
2025-03-17 71 +1.0% 21.36 0.35 2.38%
2025-03-10 70 +1.36% 21.15 0.34 2.4%
2025-03-03 69 -0.18% 20.86 0.34 2.43%
2025-02-24 69 -0.24% 20.9 0.34 2.43%
2025-02-17 69 +0.07% 20.95 0.34 2.43%
2025-02-10 69 +1.88% 20.94 0.34 2.43%
2025-02-03 68 +1.4% 20.55 0.33 2.47%
2025-01-27 67 -1.07% 20.27 0.33 2.51%
2025-01-20 68 -0.84% 20.49 0.33 2.48%
2025-01-13 68 -2.05% 20.66 0.34 2.46%
2025-01-06 70 +1.05% 21.1 0.34 2.41%
2024-12-30 69 +0.39% 20.87 0.34 2.43%
2024-12-23 69 - 20.79 0.34 2.44%