高田機工【5923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 +1.14% -10.54 0.38 4.35%
2025-12-04 76 +1.79% -10.42 0.37 4.4%
2025-12-03 75 -0.27% -10.24 0.37 4.48%
2025-12-02 75 +0.18% -10.27 0.37 4.46%
2025-12-01 75 +0.09% -10.25 0.37 4.47%
2025-11-28 75 +1.64% -10.24 0.37 4.48%
2025-11-27 74 +0.27% -10.08 0.36 4.55%
2025-11-26 74 +0.55% -10.05 0.36 4.56%
2025-11-25 73 -0.64% -9.99 0.36 4.59%
2025-11-21 74 +1.57% -10.06 0.36 4.56%
2025-11-20 72 -0.64% -9.9 0.36 4.63%
2025-11-19 73 +0.28% -9.97 0.36 4.6%
2025-11-18 73 -0.18% -9.94 0.36 4.61%
2025-11-17 73 +0.65% -9.96 0.36 4.6%
2025-11-14 72 -0.19% -9.89 0.36 4.63%
2025-11-13 73 -0.73% -9.91 0.36 4.63%
2025-11-12 73 +0.18% -9.98 0.36 4.59%
2025-11-11 73 +0.09% -9.97 0.36 4.6%
2025-11-10 73 -1.99% -9.96 0.36 4.6%
2025-11-07 74 +1.0% -10.16 0.37 4.51%
2025-11-06 74 +0.55% 25.82 0.36 4.56%
2025-11-05 73 -1.0% 25.68 0.36 4.58%
2025-11-04 74 -5.49% 25.94 0.36 4.54%
2025-10-31 78 -1.44% 27.44 0.39 4.29%
2025-10-30 79 +0.25% 27.84 0.39 4.23%
2025-10-29 79 -0.08% 27.77 0.39 4.24%
2025-10-28 79 -0.84% 27.79 0.39 4.23%
2025-10-27 80 +0.68% 28.03 0.39 4.2%
2025-10-24 79 +0.68% 27.84 0.39 4.23%
2025-10-23 79 -0.17% 27.65 0.39 4.26%
2025-10-22 79 +0.34% 27.7 0.39 4.25%
2025-10-21 79 -0.42% 27.61 0.39 4.26%
2025-10-20 79 +0.86% 27.72 0.39 4.24%
2025-10-17 78 -0.17% 27.49 0.39 4.28%
2025-10-16 79 +0.86% 27.54 0.39 4.27%
2025-10-15 78 +1.4% 27.3 0.38 4.31%
2025-10-14 77 -1.38% 26.92 0.38 4.37%
2025-10-10 78 -0.85% 27.3 0.38 4.31%
2025-10-09 79 +0.34% 27.54 0.39 4.27%
2025-10-08 78 +0.17% 27.44 0.39 4.29%
2025-10-07 78 - 27.39 0.38 4.3%