エムケー精工【5906】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 85 -1.27% 5.74 0.49 2.2%
2025-12-05 86 -0.18% 5.81 0.49 2.17%
2025-12-04 86 +2.03% 5.82 0.49 2.17%
2025-12-03 85 -0.55% 5.71 0.48 2.21%
2025-12-02 85 -0.91% 5.74 0.49 2.2%
2025-12-01 86 -0.54% 5.79 0.49 2.18%
2025-11-28 86 +0.73% 5.82 0.49 2.17%
2025-11-27 86 +1.29% 5.78 0.49 2.18%
2025-11-26 85 +0.93% 5.71 0.48 2.21%
2025-11-25 84 +0.19% 5.65 0.48 2.23%
2025-11-21 84 +1.13% 5.64 0.48 2.23%
2025-11-20 83 -0.38% 5.58 0.47 2.26%
2025-11-19 83 -0.56% 5.6 0.47 2.25%
2025-11-18 84 -2.19% 5.63 0.48 2.24%
2025-11-17 85 -0.36% 5.76 0.49 2.19%
2025-11-14 86 -0.9% 5.78 0.49 2.18%
2025-11-13 87 +1.65% 5.83 0.49 2.16%
2025-11-12 85 -1.62% 5.74 0.49 2.2%
2025-11-11 87 +3.93% 5.83 0.49 2.16%
2025-11-10 83 -0.19% 5.61 0.47 2.25%
2025-11-07 83 0.0% 5.62 0.48 2.24%
2025-11-06 83 +0.75% 5.62 0.48 2.24%
2025-11-05 83 -0.19% 5.58 0.47 2.26%
2025-11-04 83 +1.72% 5.59 0.47 2.26%
2025-10-31 82 -3.51% 5.5 0.46 2.29%
2025-10-30 85 +2.26% 5.7 0.48 2.21%
2025-10-29 83 -1.67% 5.57 0.47 2.26%
2025-10-28 84 -0.55% 5.77 0.48 2.23%
2025-10-27 85 -0.73% 5.8 0.48 2.21%
2025-10-24 85 +1.49% 5.85 0.49 2.2%
2025-10-23 84 +0.56% 5.76 0.48 2.23%
2025-10-22 83 +0.94% 5.73 0.48 2.24%
2025-10-21 83 +0.38% 5.68 0.47 2.26%
2025-10-20 82 +2.72% 5.65 0.47 2.27%
2025-10-17 80 -0.96% 5.5 0.46 2.33%
2025-10-16 81 +1.37% 5.56 0.46 2.31%
2025-10-15 80 +0.39% 5.48 0.45 2.34%
2025-10-14 80 -3.04% 5.46 0.45 2.35%
2025-10-10 82 -1.87% 5.63 0.47 2.28%
2025-10-09 84 -0.74% 5.74 0.48 2.24%
2025-10-08 84 - 5.78 0.48 2.22%