エムケー精工【5906】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +1.5% 5.77 0.49 2.19%
2025-11-01 84 +2.04% 5.69 0.48 2.22%
2025-10-01 83 -3.2% 5.67 0.47 2.26%
2025-09-01 85 +1.62% 5.87 0.49 2.19%
2025-08-01 84 +8.43% 5.78 0.48 2.23%
2025-07-01 78 +0.68% 9.69 0.44 2.06%
2025-06-01 77 +8.92% 10.38 0.44 2.02%
2025-05-01 71 -0.32% 9.53 0.4 2.21%
2025-04-01 71 -10.52% 9.66 0.4 1.83%
2025-03-01 79 +0.19% 6.36 0.45 1.58%
2025-02-01 79 -3.94% 6.22 0.45 1.58%
2025-01-01 82 +11.16% 6.6 0.47 1.52%
2024-12-01 74 +7.28% 5.95 0.42 1.69%
2024-11-01 69 +3.31% 5.54 0.4 1.81%
2024-10-01 67 +0.15% 8.69 0.38 1.87%
2024-09-01 67 +2.77% 9.67 0.38 1.87%
2024-08-01 65 +1.12% 9.41 0.37 1.92%
2024-07-01 64 +2.74% 9.29 0.37 1.95%
2024-06-01 63 +0.49% 9.05 0.36 2.0%
2024-05-01 62 -5.4% 9.0 0.35 2.01%
2024-04-01 66 -4.39% 9.33 0.38 1.9%
2024-03-01 69 +1.36% 8.18 0.39 1.81%
2024-02-01 68 +5.46% 7.98 0.39 1.84%
2024-01-01 64 +7.05% 7.56 0.37 1.94%
2023-12-01 60 -0.98% 7.06 0.34 2.07%
2023-11-01 61 +2.47% 7.13 0.35 2.06%
2023-10-01 59 -0.43% 8.93 0.34 2.11%
2023-09-01 60 +1.1% 9.31 0.34 2.1%
2023-08-01 59 +0.88% 9.21 0.33 2.12%
2023-07-01 58 -0.65% 9.12 0.33 2.14%
2023-06-01 59 -0.95% 9.17 0.34 2.12%
2023-05-01 59 -2.01% 9.26 0.34 2.1%
2023-04-01 61 +0.21% 9.61 0.35 2.07%
2023-03-01 60 -1.62% 6.88 0.34 2.07%
2023-02-01 61 +5.7% 6.76 0.35 2.04%
2023-01-01 58 +8.05% 8.44 0.33 2.16%
2022-12-01 54 +0.36% 8.39 0.31 2.32%
2022-11-01 54 +1.28% 8.36 0.3 2.33%
2022-10-01 53 -0.41% 8.24 0.3 2.36%
2022-09-01 53 -0.37% 8.28 0.3 2.35%
2022-08-01 53 -1.48% 8.31 0.3 2.34%
2022-07-01 54 +0.04% 8.42 0.31 2.31%
2022-06-01 54 +1.4% 8.42 0.31 2.31%
2022-05-01 53 -0.7% 8.3 0.3 2.34%
2022-04-01 54 -3.21% 8.23 0.31 2.32%
2022-03-01 55 -0.02% 9.52 0.32 2.25%
2022-02-01 56 +2.05% 9.42 0.32 2.25%
2022-01-01 54 -0.17% 9.23 0.31 2.3%
2021-12-01 54 -6.95% 9.24 0.31 2.29%
2021-11-01 59 - 9.93 0.33 2.13%