エヌアイシ・オートテック【5742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.13% - 1.23 5.44%
2025-11-24 41 -1.92% - 1.23 5.45%
2025-11-17 42 -3.76% - 1.25 5.35%
2025-11-10 44 -1.36% - 1.3 5.14%
2025-11-03 44 +0.97% - 1.32 5.07%
2025-10-27 44 +0.1% - 1.31 5.13%
2025-10-20 44 +0.68% - 1.31 5.13%
2025-10-13 44 -1.1% - 1.31 5.16%
2025-10-06 44 -0.45% - 1.32 5.11%
2025-09-29 44 -1.93% - 1.32 5.09%
2025-09-22 45 +0.92% - 1.35 4.99%
2025-09-15 45 +1.21% - 1.34 5.03%
2025-09-08 44 +2.16% - 1.32 5.09%
2025-09-01 43 +0.87% - 1.29 5.21%
2025-08-25 43 +1.59% - 1.28 5.25%
2025-08-18 42 +0.49% - 1.26 5.33%
2025-08-11 42 -0.82% - 1.26 5.36%
2025-08-04 42 +1.74% - 1.26 5.31%
2025-07-28 42 +0.72% - 1.24 5.4%
2025-07-21 41 -0.16% - 1.23 5.45%
2025-07-14 41 -0.34% - 1.24 5.43%
2025-07-07 42 +0.34% - 1.24 5.42%
2025-06-30 41 -0.89% - 1.24 5.44%
2025-06-23 42 +0.74% - 1.25 5.39%
2025-06-16 42 -0.37% - 1.24 5.43%
2025-06-09 42 +0.56% - 1.24 5.41%
2025-06-02 41 +0.59% - 1.24 5.44%
2025-05-26 41 -1.68% - 1.23 5.47%
2025-05-19 42 -0.55% - 1.25 5.38%
2025-05-12 42 -0.31% - 1.26 5.35%
2025-05-05 42 +2.16% - 1.26 5.33%
2025-04-28 41 -2.01% - 1.23 5.45%
2025-04-21 42 +1.24% - 1.26 5.34%
2025-04-14 42 +3.21% - 1.24 5.4%
2025-04-07 40 -5.01% - 1.21 5.58%
2025-03-31 43 -3.99% - 1.27 5.3%
2025-03-24 44 +0.9% - 1.32 5.09%
2025-03-17 44 +0.66% - 1.31 5.13%
2025-03-10 44 +0.08% - 1.3 5.17%
2025-03-03 44 -0.32% - 1.3 5.17%
2025-02-24 44 -0.41% - 1.31 5.15%
2025-02-17 44 -0.65% - 1.31 5.13%
2025-02-10 44 +2.3% - 1.32 5.1%
2025-02-03 43 -0.78% - 1.29 5.21%
2025-01-27 44 -0.48% - 1.3 5.18%
2025-01-20 44 -0.63% - 1.31 5.15%
2025-01-13 44 -0.09% - 1.32 5.12%
2025-01-06 44 +1.65% - 1.32 5.11%
2024-12-30 43 +1.13% - 1.29 5.2%
2024-12-23 43 - - 1.28 5.26%