エヌアイシ・オートテック【5742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -0.4% - 1.22 5.47%
2025-12-04 41 0.0% - 1.23 5.44%
2025-12-03 41 -0.26% - 1.23 5.44%
2025-12-02 42 0.0% - 1.23 5.43%
2025-12-01 42 +0.27% - 1.23 5.43%
2025-11-28 41 +0.8% - 1.23 5.44%
2025-11-27 41 +0.67% - 1.22 5.49%
2025-11-26 41 -3.26% - 1.21 5.53%
2025-11-25 42 +0.13% - 1.25 5.35%
2025-11-21 42 +0.66% - 1.25 5.35%
2025-11-20 42 -1.3% - 1.24 5.39%
2025-11-19 42 +0.39% - 1.26 5.32%
2025-11-18 42 -0.13% - 1.25 5.34%
2025-11-17 42 -2.66% - 1.25 5.33%
2025-11-14 43 +0.77% - 1.29 5.19%
2025-11-13 43 -0.13% - 1.28 5.23%
2025-11-12 43 -3.8% - 1.28 5.22%
2025-11-11 45 +0.74% - 1.33 5.02%
2025-11-10 45 -0.37% - 1.33 5.06%
2025-11-07 45 +0.62% - 1.33 5.04%
2025-11-06 44 +0.5% - 1.32 5.07%
2025-11-05 44 -0.37% - 1.32 5.1%
2025-11-04 44 +1.0% - 1.32 5.08%
2025-10-31 44 -0.5% - 1.31 5.13%
2025-10-30 44 0.0% - 1.32 5.11%
2025-10-29 44 +0.88% - 1.32 5.11%
2025-10-28 44 -0.5% - 1.31 5.15%
2025-10-27 44 +0.13% - 1.31 5.13%
2025-10-24 44 +0.13% - 1.31 5.13%
2025-10-23 44 0.0% - 1.31 5.14%
2025-10-22 44 -0.13% - 1.31 5.14%
2025-10-21 44 -0.5% - 1.31 5.13%
2025-10-20 44 +0.88% - 1.32 5.11%
2025-10-17 44 +0.38% - 1.31 5.15%
2025-10-16 44 -0.5% - 1.3 5.17%
2025-10-15 44 +0.89% - 1.31 5.14%
2025-10-14 43 -0.5% - 1.3 5.19%
2025-10-10 44 -1.85% - 1.3 5.16%
2025-10-09 44 0.0% - 1.33 5.07%
2025-10-08 44 +0.62% - 1.33 5.07%
2025-10-07 44 - - 1.32 5.1%