エヌアイシ・オートテック株価動向

株価チャート

株価関連指標

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	41	-3.58%	-	1.23	5.44%
2025-11-01	43	-2.27%	-	1.28	5.25%
2025-10-01	44	-1.0%	-	1.31	5.13%
2025-09-01	44	+4.57%	-	1.32	5.08%
2025-08-01	42	+2.33%	-	1.27	5.31%
2025-07-01	42	-0.34%	-	1.24	5.43%
2025-06-01	42	-0.39%	-	1.24	5.42%
2025-05-01	42	+0.3%	-	1.25	5.4%
2025-04-01	42	-4.89%	-	1.24	5.41%
2025-03-01	44	+0.12%	-	1.31	5.15%
2025-02-01	44	-0.24%	-	1.31	5.15%
2025-01-01	44	+2.73%	-	1.31	5.14%
2024-12-01	43	+3.3%	-	1.27	5.28%
2024-11-01	41	+3.65%	-	1.23	5.46%
2024-10-01	40	-1.11%	-	1.19	5.65%
2024-09-01	40	+3.13%	-	1.2	5.59%
2024-08-01	39	-5.95%	-	1.17	5.77%
2024-07-01	42	+4.14%	-	1.24	5.42%
2024-06-01	40	-4.54%	-	1.19	5.65%
2024-05-01	42	-7.78%	-	1.25	5.4%
2024-04-01	45	-2.47%	-	1.35	4.97%
2024-03-01	47	+0.4%	58.36	1.39	4.85%
2024-02-01	46	+0.83%	58.14	1.38	4.87%
2024-01-01	46	+2.37%	57.65	1.37	4.91%
2023-12-01	45	+0.44%	56.32	1.34	5.02%
2023-11-01	45	-0.62%	56.08	1.33	5.05%
2023-10-01	45	-3.58%	56.43	1.34	5.02%
2023-09-01	47	+3.13%	58.52	1.39	4.84%
2023-08-01	45	-1.11%	56.74	1.35	4.99%
2023-07-01	46	+3.03%	57.38	1.36	4.93%
2023-06-01	44	+0.58%	55.69	1.32	5.08%
2023-05-01	44	-0.47%	55.31	1.31	5.11%
2023-04-01	44	-0.32%	-	1.32	5.09%
2023-03-01	44	+2.62%	-	1.32	5.07%
2023-02-01	43	+0.57%	-	1.29	5.2%
2023-01-01	43	+0.09%	-	1.28	5.23%
2022-12-01	43	-0.73%	-	1.29	5.24%
2022-11-01	43	-1.76%	-	1.29	5.2%
2022-10-01	44	-1.43%	-	1.31	5.11%
2022-09-01	45	+0.28%	-	1.34	5.03%
2022-08-01	45	+0.68%	-	1.33	5.05%
2022-07-01	44	+1.22%	-	1.32	5.08%
2022-06-01	44	+1.8%	-	1.31	5.15%
2022-05-01	43	-1.1%	-	1.28	5.24%
2022-04-01	44	-3.63%	-	1.3	5.18%
2022-03-01	45	-1.15%	13.13	1.35	4.99%
2022-02-01	46	-1.85%	13.28	1.36	4.94%
2022-01-01	47	-1.74%	13.53	1.39	4.84%
2021-12-01	47	-9.84%	13.77	1.41	4.76%
2021-11-01	53	-	15.27	1.57	4.29%

エヌアイシ・オートテック【5742】 株価動向

株価チャート

株価関連指標

エヌアイシ・オートテック【5742】株価動向