シーボン【4926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.09% 68.63 0.89 1.67%
2025-11-24 51 -0.08% 68.57 0.89 1.67%
2025-11-17 51 +0.08% 68.62 0.89 1.67%
2025-11-10 51 +0.37% 68.56 0.89 1.67%
2025-11-03 51 -0.22% 68.31 0.89 1.68%
2025-10-27 51 -0.23% 68.46 0.9 1.67%
2025-10-20 51 -0.36% 68.62 0.9 1.67%
2025-10-13 51 -0.14% 68.87 0.91 1.67%
2025-10-06 52 -0.15% 68.96 0.91 1.66%
2025-09-29 52 -0.21% 69.07 0.91 1.66%
2025-09-22 52 +0.21% 69.21 0.91 1.66%
2025-09-15 52 -0.19% 69.07 0.91 1.66%
2025-09-08 52 +0.15% 69.2 0.91 1.66%
2025-09-01 52 +0.13% 69.1 0.91 1.66%
2025-08-25 52 -0.59% 69.01 0.91 1.66%
2025-08-18 52 +1.71% 69.42 0.92 1.65%
2025-08-11 51 +1.05% 68.25 0.9 1.68%
2025-08-04 50 +0.98% 67.54 0.89 1.7%
2025-07-28 50 +1.74% 66.89 0.88 1.72%
2025-07-21 49 +0.44% 65.75 0.87 1.75%
2025-07-14 49 +0.87% 65.46 0.86 1.75%
2025-07-07 48 +0.27% 64.89 0.86 1.76%
2025-06-30 48 -0.07% 64.72 0.85 1.77%
2025-06-23 48 -0.11% 64.77 0.85 1.77%
2025-06-16 48 +0.77% 64.83 0.85 1.77%
2025-06-09 48 -1.09% 64.34 0.85 1.78%
2025-06-02 49 -1.03% 65.05 0.86 1.76%
2025-05-26 49 +0.97% 65.73 0.87 1.74%
2025-05-19 49 +2.69% 65.1 0.86 1.76%
2025-05-12 47 +1.15% 63.63 0.84 1.81%
2025-05-05 47 +0.47% - 0.83 1.83%
2025-04-28 47 -0.56% - 0.82 1.84%
2025-04-21 47 -1.07% - 0.83 1.83%
2025-04-14 47 +3.46% - 0.83 1.81%
2025-04-07 46 -1.51% - 0.81 1.87%
2025-03-31 46 -8.11% -65.72 0.82 1.84%
2025-03-24 51 +0.09% -69.71 0.89 1.7%
2025-03-17 51 +1.52% -69.65 0.89 1.69%
2025-03-10 50 -1.0% -68.6 0.88 1.72%
2025-03-03 50 +3.22% -69.3 0.89 1.7%
2025-02-24 49 +3.4% -67.14 0.86 1.76%
2025-02-17 47 +0.08% -64.93 0.83 1.82%
2025-02-10 47 +1.23% -64.88 0.83 1.82%
2025-02-03 47 +1.78% -13.51 0.82 1.84%
2025-01-27 46 +0.68% 20.48 0.81 1.87%
2025-01-20 45 -0.61% 20.34 0.8 1.89%
2025-01-13 46 -2.99% 20.47 0.81 1.88%
2025-01-06 47 -0.85% 21.1 0.83 1.82%
2024-12-30 47 +7.32% 21.28 0.84 1.8%
2024-12-23 44 - 19.83 0.78 1.94%