シーボン【4926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.16% 68.63 0.89 1.67%
2025-11-01 51 -0.35% 68.52 0.89 1.67%
2025-10-01 51 -0.56% 68.76 0.91 1.67%
2025-09-01 52 +0.92% 69.15 0.91 1.66%
2025-08-01 51 +4.63% 68.52 0.9 1.67%
2025-07-01 49 +1.15% 65.49 0.86 1.75%
2025-06-01 48 +0.89% 64.74 0.85 1.77%
2025-05-01 48 +2.91% 64.91 0.85 1.79%
2025-04-01 47 -7.12% - 0.82 1.84%
2025-03-01 50 +6.04% -69.12 0.88 1.71%
2025-02-01 47 +2.88% -51.13 0.84 1.81%
2025-01-01 46 +0.47% 20.6 0.81 1.86%
2024-12-01 46 -7.65% 20.51 0.81 1.87%
2024-11-01 50 -8.22% 22.21 0.87 1.73%
2024-10-01 54 -3.04% 24.2 0.95 1.59%
2024-09-01 56 -1.8% 24.95 0.98 1.54%
2024-08-01 57 -5.05% 25.41 1.0 1.51%
2024-07-01 60 -0.12% 26.76 1.05 1.43%
2024-06-01 60 -0.36% 26.8 1.05 1.43%
2024-05-01 60 -2.42% 26.91 1.06 1.36%
2024-04-01 61 -3.64% - 1.09 1.04%
2024-03-01 64 -0.01% 85.37 1.13 1.01%
2024-02-01 64 -0.34% 85.37 1.13 1.01%
2024-01-01 64 +0.69% 85.67 1.13 1.0%
2023-12-01 64 -0.41% 85.08 1.12 1.01%
2023-11-01 64 -1.77% 85.43 1.13 1.01%
2023-10-01 65 -1.78% 86.97 1.15 0.99%
2023-09-01 66 +0.24% 88.54 1.17 0.97%
2023-08-01 66 -0.7% 88.33 1.17 0.97%
2023-07-01 66 -0.47% 88.95 1.17 0.97%
2023-06-01 67 -2.01% 89.38 1.18 0.96%
2023-05-01 68 +0.36% 91.03 1.2 0.86%
2023-04-01 68 -1.28% - 1.2 0.63%
2023-03-01 69 +0.19% -11.13 1.21 0.62%
2023-02-01 69 +2.15% -6.01 1.21 0.69%
2023-01-01 67 -0.64% 36.36 1.19 1.27%
2022-12-01 68 -1.37% 36.59 1.19 1.27%
2022-11-01 69 -1.9% 37.1 1.21 1.25%
2022-10-01 70 -1.78% 37.82 1.23 1.22%
2022-09-01 71 -1.23% 38.5 1.26 1.2%
2022-08-01 72 -0.65% 38.98 1.27 1.19%
2022-07-01 73 -1.02% 39.23 1.28 1.18%
2022-06-01 73 -0.54% 39.64 1.29 1.17%
2022-05-01 74 +0.48% 40.01 1.3 1.01%
2022-04-01 73 -3.88% - 1.29 0.58%
2022-03-01 76 -1.68% 22.28 1.35 0.56%
2022-02-01 78 +5.27% 22.71 1.37 0.55%
2022-01-01 74 +1.9% - 1.3 -
2021-12-01 72 -5.01% - 1.28 -
2021-11-01 76 - - 1.34 -