シーボン【4926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -0.33% 68.48 0.89 1.67%
2025-12-04 51 0.0% 68.71 0.89 1.67%
2025-12-03 51 0.0% 68.71 0.89 1.67%
2025-12-02 51 +0.25% 68.71 0.89 1.67%
2025-12-01 51 0.0% 68.54 0.89 1.67%
2025-11-28 51 -0.25% 68.54 0.89 1.67%
2025-11-27 51 +0.33% 68.71 0.89 1.67%
2025-11-26 51 -0.08% 68.48 0.89 1.67%
2025-11-25 51 -0.25% 68.54 0.89 1.67%
2025-11-21 51 +0.5% 68.71 0.89 1.67%
2025-11-20 51 -0.17% 68.37 0.88 1.68%
2025-11-19 51 -0.42% 68.48 0.89 1.67%
2025-11-18 51 0.0% 68.77 0.89 1.67%
2025-11-17 51 0.0% 68.77 0.89 1.67%
2025-11-14 51 0.0% 68.77 0.89 1.67%
2025-11-13 51 0.0% 68.77 0.89 1.67%
2025-11-12 51 +0.67% 68.77 0.89 1.67%
2025-11-11 51 +0.17% 68.31 0.88 1.68%
2025-11-10 51 0.0% 68.19 0.88 1.68%
2025-11-07 51 -0.42% 68.19 0.88 1.68%
2025-11-06 51 +0.25% 68.48 0.89 1.67%
2025-11-05 51 +0.08% 68.31 0.9 1.68%
2025-11-04 51 -0.33% 68.25 0.9 1.68%
2025-10-31 51 +0.17% 68.48 0.9 1.67%
2025-10-30 51 0.0% 68.37 0.9 1.68%
2025-10-29 51 -0.17% 68.37 0.9 1.68%
2025-10-28 51 -0.17% 68.48 0.9 1.67%
2025-10-27 51 +0.08% 68.6 0.9 1.67%
2025-10-24 51 -0.25% 68.54 0.9 1.67%
2025-10-23 51 +0.17% 68.71 0.91 1.67%
2025-10-22 51 0.0% 68.6 0.9 1.67%
2025-10-21 51 -0.08% 68.6 0.9 1.67%
2025-10-20 51 -0.17% 68.65 0.9 1.67%
2025-10-17 51 +0.08% 68.77 0.91 1.67%
2025-10-16 51 -0.25% 68.71 0.91 1.67%
2025-10-15 51 -0.33% 68.88 0.91 1.66%
2025-10-14 52 +0.25% 69.11 0.91 1.66%
2025-10-10 52 +0.08% 68.94 0.91 1.66%
2025-10-09 51 -0.25% 68.88 0.91 1.66%
2025-10-08 52 - 69.05 0.91 1.66%