資生堂【4911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,883 +0.36% -17.06 1.52 1.81%
2025-11-24 8,851 -3.54% -17.0 1.51 1.81%
2025-11-17 9,175 -13.05% -17.62 1.57 1.75%
2025-11-10 10,552 +2.41% -20.24 1.8 1.52%
2025-11-03 10,303 -2.4% - 1.62 1.56%
2025-10-27 10,556 -4.87% - 1.66 1.52%
2025-10-20 11,097 +6.87% - 1.75 1.44%
2025-10-13 10,384 +1.83% - 1.64 1.54%
2025-10-06 10,197 +1.44% - 1.61 1.57%
2025-09-29 10,053 -0.99% - 1.59 1.59%
2025-09-22 10,154 +3.91% - 1.6 1.58%
2025-09-15 9,771 +2.53% - 1.54 1.64%
2025-09-08 9,530 -1.24% - 1.5 1.68%
2025-09-01 9,649 -0.79% - 1.52 1.66%
2025-08-25 9,726 -3.73% - 1.53 1.64%
2025-08-18 10,102 -1.85% - 1.59 1.58%
2025-08-11 10,293 +3.44% - 1.63 1.56%
2025-08-04 9,951 +2.48% - 1.57 1.61%
2025-07-28 9,710 +0.77% - 1.53 1.65%
2025-07-21 9,637 -1.15% - 1.52 1.66%
2025-07-14 9,749 -5.63% - 1.54 1.64%
2025-07-07 10,331 -2.06% - 1.63 1.55%
2025-06-30 10,548 +5.36% - 1.66 1.51%
2025-06-23 10,012 +2.18% - 1.58 1.6%
2025-06-16 9,798 -0.22% - 1.55 1.63%
2025-06-09 9,820 +3.74% - 1.55 1.63%
2025-06-02 9,466 +3.29% - 1.49 1.69%
2025-05-26 9,164 -0.14% - 1.44 1.75%
2025-05-19 9,176 -5.61% - 1.45 1.74%
2025-05-12 9,722 +1.63% - 1.53 1.64%
2025-05-05 9,566 +1.36% - 1.51 1.68%
2025-04-28 9,438 +3.2% - 1.49 1.69%
2025-04-21 9,146 -2.6% - 1.44 1.75%
2025-04-14 9,390 -1.72% - 1.48 1.71%
2025-04-07 9,554 -12.7% - 1.51 1.68%
2025-03-31 10,943 -4.28% - 1.72 1.46%
2025-03-24 11,432 -1.39% - 1.8 1.4%
2025-03-17 11,593 +5.36% - 1.83 1.38%
2025-03-10 11,003 -0.99% - 1.73 1.46%
2025-03-03 11,113 +1.3% - 1.75 1.44%
2025-02-24 10,971 +6.89% - 1.73 1.46%
2025-02-17 10,264 +0.17% - 1.62 1.56%
2025-02-10 10,246 +1.65% - 1.62 1.56%
2025-02-03 10,079 -4.52% - 1.59 2.38%
2025-01-27 10,557 +1.93% - 1.67 2.27%
2025-01-20 10,357 +2.17% - 1.63 2.32%
2025-01-13 10,138 -5.03% - 1.6 2.37%
2025-01-06 10,674 -4.23% - 1.68 2.25%
2024-12-30 11,146 +2.59% - 1.76 2.15%
2024-12-23 10,865 - - 1.71 2.21%