資生堂【4911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,717 -10.16% -16.74 1.49 1.84%
2025-11-01 9,703 -7.61% -18.07 1.63 1.66%
2025-10-01 10,502 +7.38% - 1.66 1.53%
2025-09-01 9,780 -2.12% - 1.54 1.64%
2025-08-01 9,991 -0.17% - 1.58 1.6%
2025-07-01 10,008 +2.14% - 1.58 1.6%
2025-06-01 9,798 +4.31% - 1.54 1.63%
2025-05-01 9,394 -2.72% - 1.48 1.7%
2025-04-01 9,656 -14.32% - 1.52 1.66%
2025-03-01 11,269 +8.72% - 1.78 1.42%
2025-02-01 10,366 -0.78% - 1.63 1.77%
2025-01-01 10,447 -4.72% - 1.65 2.3%
2024-12-01 10,964 -4.93% - 1.73 2.19%
2024-11-01 11,533 -18.75% - 1.82 2.09%
2024-10-01 14,194 +4.88% - 2.24 1.7%
2024-09-01 13,534 -7.72% - 2.13 1.78%
2024-08-01 14,667 -20.84% - 2.31 1.66%
2024-07-01 18,529 -5.83% - 2.92 1.3%
2024-06-01 19,677 +3.92% - 3.1 1.22%
2024-05-01 18,935 +14.94% - 2.99 1.27%
2024-04-01 16,474 -0.74% - 2.6 1.46%
2024-03-01 16,596 +0.25% - 2.62 1.45%
2024-02-01 16,555 +0.46% - 2.61 1.45%
2024-01-01 16,479 +2.52% - 2.6 1.46%
2023-12-01 16,074 -10.15% - 2.53 1.5%
2023-11-01 17,889 -10.58% - 2.82 1.35%
2023-10-01 20,004 -11.08% - 3.15 1.2%
2023-09-01 22,498 -8.04% - 3.55 1.07%
2023-08-01 24,465 -2.98% - 3.86 0.98%
2023-07-01 25,217 -5.23% - 3.98 0.95%
2023-06-01 26,609 -0.53% - 4.2 0.9%
2023-05-01 26,751 +1.77% - 4.22 0.9%
2023-04-01 26,287 +7.5% - 4.14 0.91%
2023-03-01 24,453 -3.71% - 3.85 0.98%
2023-02-01 25,395 -2.23% - 4.0 1.17%
2023-01-01 25,975 +3.11% - 4.1 1.54%
2022-12-01 25,191 +12.86% 62.9 3.97 1.59%
2022-11-01 22,320 +8.58% 55.72 3.52 1.8%
2022-10-01 20,556 +1.45% 51.32 3.24 1.95%
2022-09-01 20,263 -7.38% 50.59 3.19 1.98%
2022-08-01 21,878 -0.76% 54.63 3.45 1.83%
2022-07-01 22,046 +2.66% 55.05 3.48 1.81%
2022-06-01 21,474 +0.49% 53.62 3.39 1.87%
2022-05-01 21,369 -12.91% 53.35 3.37 1.87%
2022-04-01 24,536 +2.48% 61.26 3.87 1.63%
2022-03-01 23,942 -5.88% 59.78 3.78 1.68%
2022-02-01 25,439 +6.19% 65.3 4.01 1.3%
2022-01-01 23,956 -9.13% - 3.78 0.84%
2021-12-01 26,364 -11.14% 87.76 4.16 0.76%
2021-11-01 29,668 - 93.92 4.68 0.68%