ピーエイ【4766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +3.2% 28.66 6.56 2.8%
2025-11-01 32 +1.01% 27.77 6.5 2.89%
2025-10-01 32 +1.95% 27.49 6.62 2.92%
2025-09-01 31 -4.65% 26.97 6.5 2.97%
2025-08-01 32 +2.46% 28.28 6.81 2.84%
2025-07-01 32 +1.46% 27.61 6.65 2.91%
2025-06-01 31 +6.76% 27.21 6.55 2.95%
2025-05-01 29 +7.37% 25.48 6.14 2.68%
2025-04-01 27 -1.42% 23.74 5.72 2.15%
2025-03-01 28 +0.37% 24.08 5.8 2.11%
2025-02-01 28 +3.04% 24.95 5.78 1.91%
2025-01-01 27 -22.06% - 5.61 1.77%
2024-12-01 34 +2.37% 36.51 7.19 1.38%
2024-11-01 34 +1.47% 35.66 7.03 1.41%
2024-10-01 33 +2.45% 35.15 6.93 1.43%
2024-09-01 32 -7.55% 34.31 6.76 1.46%
2024-08-01 35 -9.36% 37.11 7.31 1.37%
2024-07-01 38 +3.3% 40.94 8.07 -
2024-06-01 37 +0.92% 39.64 7.81 -
2024-05-01 37 -0.7% 39.27 7.74 -
2024-04-01 37 +3.03% 39.55 7.79 -
2024-03-01 36 -4.06% 38.39 7.56 -
2024-02-01 38 +5.59% 39.84 7.88 -
2024-01-01 36 -16.29% - 7.47 -
2023-12-01 43 +26.24% 81.65 8.92 -
2023-11-01 34 +35.47% 64.68 7.06 -
2023-10-01 25 +34.01% 47.74 5.22 -
2023-09-01 19 +2.01% 35.63 3.89 -
2023-08-01 18 +0.49% 34.92 3.81 -
2023-07-01 18 -0.15% 34.75 3.8 -
2023-06-01 18 -0.09% 34.81 3.8 -
2023-05-01 18 -1.19% 34.84 3.81 -
2023-04-01 18 -0.35% 35.26 3.85 -
2023-03-01 18 -2.55% 35.38 3.87 -
2023-02-01 19 +0.95% 36.12 3.97 -
2023-01-01 19 -1.11% - 3.93 -
2022-12-01 19 +0.37% 51.93 3.97 -
2022-11-01 19 +0.99% 51.74 3.96 -
2022-10-01 19 -2.69% 51.23 3.92 -
2022-09-01 19 -1.23% 52.65 4.03 -
2022-08-01 19 +2.68% 69.42 4.08 -
2022-07-01 19 +0.94% 90.7 3.97 -
2022-06-01 19 -0.23% 89.86 3.94 -
2022-05-01 19 +1.07% 90.07 3.94 -
2022-04-01 19 +5.54% 89.11 3.9 -
2022-03-01 18 -2.08% 84.43 3.7 -
2022-02-01 18 -4.2% 84.14 3.78 -
2022-01-01 19 -5.41% - 3.94 -
2021-12-01 20 -6.23% - 4.17 -
2021-11-01 21 - - 4.44 -