ピーエイ【4766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +2.07% 28.66 6.56 2.8%
2025-11-24 32 +1.07% 28.08 6.43 2.86%
2025-11-17 32 +0.5% 27.78 6.36 2.89%
2025-11-10 32 +0.11% 27.64 6.59 2.9%
2025-11-03 32 +0.53% 27.61 6.65 2.91%
2025-10-27 32 -1.2% 27.47 6.62 2.92%
2025-10-20 32 +0.58% 27.8 6.7 2.89%
2025-10-13 32 +1.34% 27.64 6.66 2.9%
2025-10-06 31 -0.78% 27.27 6.57 2.94%
2025-09-29 32 +0.43% 27.49 6.62 2.92%
2025-09-22 31 +1.82% 27.37 6.6 2.93%
2025-09-15 31 +1.03% 26.88 6.47 2.98%
2025-09-08 31 -0.37% 26.61 6.41 3.01%
2025-09-01 31 -0.65% 26.7 6.43 3.0%
2025-08-25 31 -6.91% 26.88 6.47 2.98%
2025-08-18 33 +0.48% 28.87 6.95 2.78%
2025-08-11 33 +0.14% 28.74 6.92 2.79%
2025-08-04 33 +0.96% 28.7 6.91 2.79%
2025-07-28 33 +2.3% 28.43 6.84 2.82%
2025-07-21 32 +0.73% 27.79 6.69 2.89%
2025-07-14 32 +1.29% 27.59 6.65 2.91%
2025-07-07 31 +0.36% 27.23 6.56 2.94%
2025-06-30 31 -1.49% 27.13 6.53 2.95%
2025-06-23 32 -0.28% 27.55 6.64 2.91%
2025-06-16 32 +3.29% 27.62 6.65 2.9%
2025-06-09 31 -0.58% 26.75 6.44 2.99%
2025-06-02 31 +4.01% 26.9 6.48 2.98%
2025-05-26 30 0.0% 25.86 6.23 3.1%
2025-05-19 30 +1.22% 25.86 6.23 3.1%
2025-05-12 29 +3.32% 25.55 6.15 2.44%
2025-05-05 28 +0.4% 24.73 5.96 2.06%
2025-04-28 28 +0.88% 24.64 5.93 2.06%
2025-04-21 28 +0.64% 24.42 5.88 2.08%
2025-04-14 28 +10.31% 24.26 5.84 2.09%
2025-04-07 25 -8.46% 21.99 5.3 2.31%
2025-03-31 28 -1.36% 24.03 5.79 2.12%
2025-03-24 28 +0.69% 24.36 5.87 2.09%
2025-03-17 28 +2.1% 24.19 5.83 2.11%
2025-03-10 27 -1.22% 23.7 5.7 2.15%
2025-03-03 28 +1.72% 23.99 5.78 2.12%
2025-02-24 27 -9.44% 23.59 5.68 2.16%
2025-02-17 30 +11.12% 26.04 6.27 1.96%
2025-02-10 27 +3.25% - 5.65 1.75%
2025-02-03 26 -1.61% - 5.47 1.81%
2025-01-27 27 +0.34% - 5.56 1.78%
2025-01-20 26 +1.6% - 5.54 1.79%
2025-01-13 26 -6.88% - 5.45 1.82%
2025-01-06 28 -5.83% - 5.85 1.69%
2024-12-30 30 -11.29% 31.54 6.22 1.59%
2024-12-23 33 - 35.56 7.01 1.42%