ピーエイ【4766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.67% 28.84 6.6 2.78%
2025-12-04 33 +0.68% 29.03 6.64 2.76%
2025-12-03 33 +1.72% 28.84 6.6 2.78%
2025-12-02 33 +0.35% 28.35 6.49 2.83%
2025-12-01 32 +0.35% 28.25 6.46 2.84%
2025-11-28 32 +0.35% 28.15 6.44 2.85%
2025-11-27 32 0.0% 28.05 6.42 2.86%
2025-11-26 32 0.0% 28.05 6.42 2.86%
2025-11-25 32 -0.69% 28.05 6.42 2.86%
2025-11-21 32 +1.4% 28.25 6.46 2.84%
2025-11-20 32 +1.42% 27.86 6.38 2.88%
2025-11-19 32 -0.71% 27.47 6.29 2.92%
2025-11-18 32 0.0% 27.66 6.33 2.9%
2025-11-17 32 +0.35% 27.66 6.33 2.9%
2025-11-14 32 -0.35% 27.57 6.31 2.91%
2025-11-13 32 0.0% 27.66 6.66 2.9%
2025-11-12 32 0.0% 27.66 6.66 2.9%
2025-11-11 32 0.0% 27.66 6.66 2.9%
2025-11-10 32 0.0% 27.66 6.66 2.9%
2025-11-07 32 0.0% 27.66 6.66 2.9%
2025-11-06 32 0.0% 27.66 6.66 2.9%
2025-11-05 32 +0.71% 27.66 6.66 2.9%
2025-11-04 32 +0.72% 27.47 6.62 2.92%
2025-10-31 31 0.0% 27.27 6.57 2.94%
2025-10-30 31 -0.71% 27.27 6.57 2.94%
2025-10-29 32 0.0% 27.47 6.62 2.92%
2025-10-28 32 -1.4% 27.47 6.62 2.92%
2025-10-27 32 0.0% 27.86 6.71 2.88%
2025-10-24 32 +0.35% 27.86 6.71 2.88%
2025-10-23 32 0.0% 27.76 6.69 2.89%
2025-10-22 32 0.0% 27.76 6.69 2.89%
2025-10-21 32 -0.35% 27.76 6.69 2.89%
2025-10-20 32 +0.35% 27.86 6.71 2.88%
2025-10-17 32 -0.7% 27.76 6.69 2.89%
2025-10-16 32 +1.78% 27.96 6.73 2.87%
2025-10-15 32 +0.36% 27.47 6.62 2.92%
2025-10-14 31 +0.36% 27.37 6.59 2.93%
2025-10-10 31 -0.36% 27.27 6.57 2.94%
2025-10-09 31 +0.72% 27.37 6.59 2.93%
2025-10-08 31 -0.36% 27.17 6.54 2.95%
2025-10-07 31 0.0% 27.27 6.57 2.94%
2025-10-06 31 - 27.27 6.57 2.94%