市進ホールディングス【4645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +0.55% 11.43 1.78 2.22%
2025-11-01 48 -1.09% 11.37 1.77 2.23%
2025-10-01 48 +3.52% 11.49 1.78 2.21%
2025-09-01 46 -0.3% 11.1 1.73 2.28%
2025-08-01 47 +3.44% 11.13 1.73 2.28%
2025-07-01 45 +1.94% 10.76 1.67 2.36%
2025-06-01 44 +2.0% 10.56 1.64 2.4%
2025-05-01 43 +0.8% 10.35 1.61 2.45%
2025-04-01 43 -0.83% 10.28 1.6 2.47%
2025-03-01 43 -12.02% - 1.61 2.45%
2025-02-01 49 -4.02% 12.65 1.83 2.16%
2025-01-01 51 -2.61% 13.18 1.91 2.07%
2024-12-01 53 -0.81% 13.54 1.96 2.01%
2024-11-01 53 +1.98% 13.65 1.97 2.0%
2024-10-01 52 +2.39% 13.38 1.94 2.04%
2024-09-01 51 -0.89% 13.07 1.89 2.08%
2024-08-01 51 -3.04% 13.19 1.91 2.07%
2024-07-01 53 +1.45% 13.6 1.97 2.0%
2024-06-01 52 +0.92% 13.41 1.94 2.03%
2024-05-01 52 -1.3% 13.29 1.92 2.05%
2024-04-01 52 -1.22% 13.47 1.95 2.02%
2024-03-01 53 -5.49% - 1.97 2.0%
2024-02-01 56 -1.46% 13.81 2.08 1.89%
2024-01-01 57 +1.93% 14.02 2.12 1.86%
2023-12-01 56 +4.38% 13.75 2.07 1.9%
2023-11-01 54 +1.9% 13.17 1.99 1.98%
2023-10-01 53 +0.83% 12.93 1.95 2.02%
2023-09-01 52 +0.99% 12.82 1.93 2.04%
2023-08-01 52 -0.46% 12.7 1.92 2.06%
2023-07-01 52 +1.48% 12.75 1.92 2.05%
2023-06-01 51 +0.93% 12.57 1.9 2.08%
2023-05-01 51 +1.92% 12.45 1.88 2.1%
2023-04-01 50 +3.17% 12.25 1.84 2.14%
2023-03-01 48 -8.74% - 1.79 2.2%
2023-02-01 53 -2.25% 11.62 1.96 2.01%
2023-01-01 54 +3.84% 11.88 2.0 1.97%
2022-12-01 52 +4.69% 11.45 1.93 2.04%
2022-11-01 50 +2.4% 10.93 1.84 2.14%
2022-10-01 48 +2.86% 10.68 1.8 2.19%
2022-09-01 47 +1.24% 10.38 1.75 2.25%
2022-08-01 47 -0.2% 10.26 1.73 2.28%
2022-07-01 47 +0.49% 10.28 1.73 2.28%
2022-06-01 46 +2.6% 10.23 1.72 2.29%
2022-05-01 45 +0.96% 9.96 1.68 2.35%
2022-04-01 45 +0.36% 9.77 1.66 2.37%
2022-03-01 45 -8.9% - 1.66 2.38%
2022-02-01 49 -0.1% 12.28 1.82 2.17%
2022-01-01 49 +6.58% 15.91 1.82 2.17%
2021-12-01 46 +6.32% 20.52 1.71 2.31%
2021-11-01 43 - 19.3 1.61 2.45%