市進ホールディングス【4645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 48 -0.66% 11.38 1.77 2.23%
2025-12-08 48 +0.22% 11.46 1.78 2.21%
2025-12-05 48 0.0% 11.43 1.78 2.22%
2025-12-04 48 0.0% 11.43 1.78 2.22%
2025-12-03 48 0.0% 11.43 1.78 2.22%
2025-12-02 48 +0.22% 11.43 1.78 2.22%
2025-12-01 48 +0.22% 11.41 1.77 2.22%
2025-11-28 48 0.0% 11.38 1.77 2.23%
2025-11-27 48 +0.9% 11.38 1.77 2.23%
2025-11-26 47 -0.67% 11.28 1.75 2.25%
2025-11-25 48 -0.22% 11.36 1.77 2.23%
2025-11-21 48 +0.22% 11.38 1.77 2.23%
2025-11-20 48 -0.22% 11.36 1.77 2.23%
2025-11-19 48 +0.9% 11.38 1.77 2.23%
2025-11-18 47 -0.67% 11.28 1.75 2.25%
2025-11-17 48 -0.44% 11.36 1.77 2.23%
2025-11-14 48 0.0% 11.41 1.77 2.22%
2025-11-13 48 +0.9% 11.41 1.77 2.22%
2025-11-12 47 -1.76% 11.31 1.76 2.24%
2025-11-11 48 +0.22% 11.51 1.79 2.2%
2025-11-10 48 +1.34% 11.48 1.79 2.21%
2025-11-07 47 +0.22% 11.33 1.76 2.24%
2025-11-06 47 +0.9% 11.31 1.76 2.24%
2025-11-05 47 -2.21% 11.2 1.74 2.26%
2025-11-04 48 -1.74% 11.46 1.78 2.21%
2025-10-31 49 +0.44% 11.66 1.81 2.17%
2025-10-30 49 -0.43% 11.61 1.8 2.18%
2025-10-29 49 +0.44% 11.66 1.81 2.17%
2025-10-28 49 -3.58% 11.61 1.8 2.18%
2025-10-27 50 +1.06% 12.04 1.87 2.11%
2025-10-24 50 +0.21% 11.91 1.85 2.13%
2025-10-23 50 -0.85% 11.89 1.85 2.13%
2025-10-22 50 +4.88% 11.99 1.86 2.11%
2025-10-21 48 +1.12% 11.43 1.78 2.22%
2025-10-20 47 +0.45% 11.31 1.76 2.24%
2025-10-17 47 -1.33% 11.25 1.75 2.25%
2025-10-16 48 +2.51% 11.41 1.77 2.22%
2025-10-15 47 +0.92% 11.13 1.73 2.28%
2025-10-14 46 -3.33% 11.03 1.71 2.3%
2025-10-10 48 0.0% 11.41 1.77 2.22%
2025-10-09 48 - 11.41 1.77 2.22%