市進ホールディングス【4645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 48 -0.07% 11.42 1.78 2.22%
2025-12-01 48 +0.68% 11.43 1.78 2.22%
2025-11-24 47 -0.01% 11.35 1.77 2.24%
2025-11-17 47 -0.62% 11.35 1.77 2.23%
2025-11-10 48 +0.86% 11.42 1.78 2.22%
2025-11-03 47 -3.34% 11.33 1.76 2.24%
2025-10-27 49 +0.09% 11.72 1.82 2.16%
2025-10-20 49 +4.48% 11.71 1.82 2.17%
2025-10-13 47 -1.6% 11.21 1.74 2.26%
2025-10-06 48 +0.58% 11.39 1.77 2.23%
2025-09-29 47 +1.04% 11.32 1.76 2.24%
2025-09-22 47 +0.97% 11.21 1.74 2.26%
2025-09-15 46 +0.72% 11.1 1.72 2.29%
2025-09-08 46 +0.14% 11.02 1.71 2.3%
2025-09-01 46 -2.21% 11.0 1.71 2.3%
2025-08-25 47 +0.63% 11.25 1.75 2.25%
2025-08-18 47 +0.28% 11.18 1.74 2.27%
2025-08-11 47 +1.37% 11.15 1.73 2.27%
2025-08-04 46 +0.18% 11.0 1.71 2.3%
2025-07-28 46 +1.58% 10.98 1.71 2.31%
2025-07-21 45 +1.78% 10.8 1.68 2.34%
2025-07-14 44 -0.81% 10.62 1.65 2.39%
2025-07-07 45 -0.66% 10.7 1.66 2.37%
2025-06-30 45 -0.09% 10.77 1.68 2.35%
2025-06-23 45 +1.58% 10.78 1.68 2.35%
2025-06-16 44 +1.65% 10.62 1.65 2.39%
2025-06-09 44 +1.18% 10.44 1.62 2.43%
2025-06-02 43 -1.07% 10.32 1.61 2.45%
2025-05-26 44 +1.28% 10.43 1.62 2.43%
2025-05-19 43 -0.64% 10.3 1.6 2.46%
2025-05-12 43 +0.66% 10.37 1.62 2.45%
2025-05-05 43 -0.29% 10.3 1.6 2.46%
2025-04-28 43 +0.07% 10.33 1.61 2.45%
2025-04-21 43 +0.59% 10.32 1.6 2.46%
2025-04-14 43 +1.91% 10.26 1.6 2.47%
2025-04-07 42 -3.36% 10.22 1.57 2.52%
2025-03-31 44 -0.63% - 1.62 2.43%
2025-03-24 44 +1.56% - 1.63 2.42%
2025-03-17 43 +1.15% - 1.61 2.46%
2025-03-10 43 -1.61% - 1.59 2.48%
2025-03-03 43 -7.99% - 1.61 2.45%
2025-02-24 47 -3.98% 12.12 1.75 2.25%
2025-02-17 49 -2.07% 12.62 1.82 2.16%
2025-02-10 50 -0.21% 12.89 1.87 2.12%
2025-02-03 50 -1.54% 12.92 1.87 2.11%
2025-01-27 51 +0.21% 13.12 1.9 2.08%
2025-01-20 51 -0.74% 13.09 1.89 2.08%
2025-01-13 51 -1.06% 13.19 1.91 2.07%
2025-01-06 52 -2.36% 13.33 1.93 2.05%
2024-12-30 53 - 13.65 1.97 2.0%