くふうカンパニーホールディングス【4376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 -0.58% - 1.06 -
2025-12-04 103 +0.58% - 1.07 -
2025-12-03 102 -1.72% - 1.06 -
2025-12-02 104 -1.14% - 1.08 -
2025-12-01 105 -1.68% - 1.09 -
2025-11-28 107 +0.56% - 1.11 -
2025-11-27 107 +1.71% - 1.11 -
2025-11-26 105 -3.31% - 1.09 -
2025-11-25 108 +1.69% - 1.13 -
2025-11-21 107 +1.14% - 1.11 -
2025-11-20 105 -0.56% - 1.09 -
2025-11-19 106 -1.67% - 1.1 -
2025-11-18 108 +1.12% - 1.12 -
2025-11-17 107 -2.73% - 1.11 -
2025-11-14 110 +1.67% - 1.14 -
2025-11-13 108 +1.69% - 0.92 -
2025-11-12 106 +0.57% - 0.91 -
2025-11-11 105 +0.57% - 0.9 -
2025-11-10 105 +0.57% - 0.9 -
2025-11-07 104 0.0% - 0.89 -
2025-11-06 104 +2.35% - 0.89 -
2025-11-05 102 -1.73% - 0.87 -
2025-11-04 104 +1.76% - 0.88 -
2025-10-31 102 -1.73% - 0.87 -
2025-10-30 104 0.0% - 0.88 -
2025-10-29 104 +1.76% - 0.88 -
2025-10-28 102 -1.73% - 0.87 -
2025-10-27 104 -0.57% - 0.88 -
2025-10-24 104 -0.57% - 0.89 -
2025-10-23 105 0.0% - 0.9 -
2025-10-22 105 0.0% - 0.9 -
2025-10-21 105 -2.23% - 0.9 -
2025-10-20 107 +1.13% - 0.92 -
2025-10-17 106 0.0% - 0.91 -
2025-10-16 106 0.0% - 0.91 -
2025-10-15 106 +2.91% - 0.91 -
2025-10-14 103 -2.27% - 0.88 -
2025-10-10 105 -2.22% - 0.9 -
2025-10-09 108 0.0% - 0.92 -
2025-10-08 108 - - 0.92 -