くふうカンパニーホールディングス【4376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -2.31% - 1.07 -
2025-11-01 106 +1.4% - 1.02 -
2025-10-01 104 -2.76% - 0.89 -
2025-09-01 107 +2.54% - 0.92 -
2025-08-01 105 -4.59% - 0.9 -
2025-07-01 110 +3.46% - 0.94 -
2025-06-01 106 -5.9% - 0.91 -
2025-05-01 113 +0.77% - 0.96 -
2025-04-01 112 -7.04% - 0.96 -
2025-03-01 120 -5.17% - 1.03 -
2025-02-01 127 -0.84% - 1.08 -
2025-01-01 128 -3.19% - 1.09 -
2024-12-01 132 -8.84% - 1.13 -
2024-11-01 145 -8.67% - 1.24 -
2024-10-01 159 -8.76% - 1.36 -
2024-09-01 174 +14.57% - 1.49 -
2024-08-01 152 -14.71% - 1.3 -
2024-07-01 178 +3.79% - 1.52 -
2024-06-01 172 -2.04% - 1.47 -
2024-05-01 175 -3.53% - 1.5 -
2024-04-01 182 -2.09% - 1.55 -
2024-03-01 186 +3.81% - 1.59 -
2024-02-01 179 -6.77% - 1.53 -
2024-01-01 192 +1.29% - 1.64 -
2023-12-01 189 -4.44% - 1.62 -
2023-11-01 198 +10.36% - 1.69 -
2023-10-01 179 -11.87% - 1.53 -
2023-09-01 204 -5.78% - 1.74 -
2023-08-01 216 -16.4% - 1.85 -
2023-07-01 258 -6.03% - 2.21 -
2023-06-01 275 +3.43% - 2.35 -
2023-05-01 266 -3.66% - 2.27 -
2023-04-01 276 +20.66% - 2.36 -
2023-03-01 229 -15.2% - 1.95 -
2023-02-01 270 -14.4% - 2.3 -
2023-01-01 315 -13.47% - 2.69 -
2022-12-01 364 +9.82% - 3.11 -
2022-11-01 332 +6.66% - 2.83 -
2022-10-01 311 +7.91% - 2.65 -
2022-09-01 288 +2.21% - 2.46 -
2022-08-01 282 +16.96% - 2.41 -
2022-07-01 241 -7.74% - 2.06 -
2022-06-01 261 +15.46% - 2.23 -
2022-05-01 226 +11.86% - 1.93 -
2022-04-01 202 +5.24% - 1.73 -
2022-03-01 192 -4.71% - 1.64 -
2022-02-01 202 - - 1.72 -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -