くふうカンパニーホールディングス【4376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -3.06% - 1.07 -
2025-11-24 107 +0.25% - 1.11 -
2025-11-17 106 -0.22% - 1.11 -
2025-11-10 107 +3.15% - 0.95 -
2025-11-03 103 +0.55% - 0.88 -
2025-10-27 103 -2.16% - 0.88 -
2025-10-20 105 -0.09% - 0.9 -
2025-10-13 105 -0.82% - 0.9 -
2025-10-06 106 +2.55% - 0.91 -
2025-09-29 103 -6.85% - 0.88 -
2025-09-22 111 -0.13% - 0.95 -
2025-09-15 111 +1.28% - 0.95 -
2025-09-08 110 +9.95% - 0.94 -
2025-09-01 100 -2.11% - 0.85 -
2025-08-25 102 +1.31% - 0.87 -
2025-08-18 101 -5.77% - 0.86 -
2025-08-11 107 -1.92% - 0.92 -
2025-08-04 109 -1.09% - 0.93 -
2025-07-28 110 -0.67% - 0.94 -
2025-07-21 111 -0.08% - 0.95 -
2025-07-14 111 +0.54% - 0.95 -
2025-07-07 110 +4.3% - 0.95 -
2025-06-30 106 -1.34% - 0.91 -
2025-06-23 107 -0.22% - 0.92 -
2025-06-16 108 +1.58% - 0.92 -
2025-06-09 106 +2.08% - 0.91 -
2025-06-02 104 -5.46% - 0.88 -
2025-05-26 110 -3.98% - 0.94 -
2025-05-19 114 -1.65% - 0.98 -
2025-05-12 116 +6.59% - 0.99 -
2025-05-05 109 -5.33% - 0.93 -
2025-04-28 115 +1.61% - 0.98 -
2025-04-21 113 -2.57% - 0.97 -
2025-04-14 116 +11.23% - 0.99 -
2025-04-07 105 -6.83% - 0.89 -
2025-03-31 112 -5.07% - 0.96 -
2025-03-24 118 -2.03% - 1.01 -
2025-03-17 121 -0.84% - 1.03 -
2025-03-10 122 -0.59% - 1.04 -
2025-03-03 122 -1.38% - 1.04 -
2025-02-24 124 -2.79% - 1.06 -
2025-02-17 128 -1.41% - 1.09 -
2025-02-10 130 +2.39% - 1.11 -
2025-02-03 126 -1.77% - 1.08 -
2025-01-27 129 +3.27% - 1.1 -
2025-01-20 125 -1.56% - 1.06 -
2025-01-13 127 -3.86% - 1.08 -
2025-01-06 132 +5.77% - 1.12 -
2024-12-30 125 -0.99% - 1.06 -
2024-12-23 126 - - 1.08 -