メディカルシステムネットワーク【4350】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +0.25% 11.39 0.93 2.37%
2025-11-01 155 +4.92% 11.36 0.94 2.38%
2025-10-01 148 -0.74% 10.83 0.91 2.49%
2025-09-01 149 +0.73% 10.91 0.91 2.47%
2025-08-01 148 -0.6% 10.83 0.91 2.49%
2025-07-01 149 +5.72% 10.9 0.91 2.48%
2025-06-01 140 +1.99% 10.31 0.86 2.62%
2025-05-01 138 +4.06% 10.0 0.85 2.67%
2025-04-01 132 +8.71% - 0.81 2.8%
2025-03-01 122 -1.27% 9.29 0.75 3.02%
2025-02-01 123 +0.26% 9.41 0.76 2.98%
2025-01-01 123 -4.92% 9.39 0.76 2.99%
2024-12-01 129 +2.16% 9.87 0.8 2.84%
2024-11-01 127 -5.27% 8.94 0.78 2.9%
2024-10-01 134 -2.13% 6.37 0.82 2.75%
2024-09-01 137 +0.02% 6.51 0.84 2.69%
2024-08-01 137 -21.77% 6.51 0.84 2.7%
2024-07-01 175 -4.46% 8.33 1.07 2.11%
2024-06-01 183 -5.78% 8.72 1.12 2.01%
2024-05-01 194 -0.09% 9.24 1.19 1.9%
2024-04-01 194 -2.66% - 1.19 1.89%
2024-03-01 199 +7.33% 11.91 1.23 1.84%
2024-02-01 186 -5.34% 11.09 1.14 1.98%
2024-01-01 196 +0.15% 11.72 1.21 1.87%
2023-12-01 196 +17.97% 11.7 1.2 1.88%
2023-11-01 166 +26.74% 10.77 1.02 2.17%
2023-10-01 131 +6.1% 12.91 0.81 2.34%
2023-09-01 124 +5.24% 12.17 0.76 2.48%
2023-08-01 117 +2.9% 11.56 0.72 2.61%
2023-07-01 114 +0.13% 11.24 0.7 2.69%
2023-06-01 114 -6.26% 11.22 0.7 2.69%
2023-05-01 122 -1.86% 11.72 0.75 2.6%
2023-04-01 124 +0.95% - 0.76 2.97%
2023-03-01 123 -0.81% 6.91 0.75 3.0%
2023-02-01 124 -1.32% 6.96 0.76 2.97%
2023-01-01 125 +0.21% 7.05 0.77 2.93%
2022-12-01 125 +1.04% 7.04 0.77 2.94%
2022-11-01 124 -0.36% 6.97 0.76 2.97%
2022-10-01 124 -1.06% 6.99 0.77 2.96%
2022-09-01 126 -4.44% 7.07 0.77 2.93%
2022-08-01 131 -2.59% 7.4 0.81 2.8%
2022-07-01 135 +3.52% 7.59 0.83 2.72%
2022-06-01 130 -3.81% 7.34 0.8 2.82%
2022-05-01 136 -16.1% 7.57 0.83 2.72%
2022-04-01 162 +0.64% - 0.99 2.28%
2022-03-01 160 -2.24% 6.87 0.99 2.29%
2022-02-01 164 -2.18% 7.38 1.01 2.19%
2022-01-01 168 -8.34% 9.17 1.03 1.83%
2021-12-01 183 -9.87% 10.01 1.13 1.68%
2021-11-01 203 - 11.11 1.25 1.52%