メディカルシステムネットワーク【4350】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 155 -0.59% 11.35 0.93 2.38%
2025-12-04 156 +1.2% 11.42 0.94 2.36%
2025-12-03 154 -1.76% 11.29 0.93 2.39%
2025-12-02 157 +0.79% 11.49 0.94 2.35%
2025-12-01 155 -1.93% 11.4 0.93 2.37%
2025-11-28 158 -0.39% 11.62 0.95 2.32%
2025-11-27 159 -0.19% 11.67 0.96 2.31%
2025-11-26 159 +0.78% 11.69 0.96 2.31%
2025-11-25 158 +0.19% 11.6 0.95 2.33%
2025-11-21 158 +2.79% 11.58 0.95 2.33%
2025-11-20 154 +1.01% 11.26 0.92 2.4%
2025-11-19 152 -0.4% 11.15 0.91 2.42%
2025-11-18 153 +0.4% 11.2 0.92 2.41%
2025-11-17 152 0.0% 11.15 0.91 2.42%
2025-11-14 152 -1.2% 11.15 0.91 2.42%
2025-11-13 154 -1.38% 11.29 0.93 2.39%
2025-11-12 156 -0.78% 11.44 0.94 2.36%
2025-11-11 157 +2.19% 11.53 0.95 2.34%
2025-11-10 154 +0.4% 11.29 0.93 2.39%
2025-11-07 153 0.0% 11.24 0.92 2.4%
2025-11-06 153 +0.4% 11.24 0.94 2.4%
2025-11-05 153 0.0% 11.2 0.94 2.41%
2025-11-04 153 +1.22% 11.2 0.94 2.41%
2025-10-31 151 +1.44% 11.06 0.93 2.44%
2025-10-30 149 -1.22% 10.9 0.91 2.47%
2025-10-29 150 -1.41% 11.04 0.93 2.44%
2025-10-28 153 -0.6% 11.2 0.94 2.41%
2025-10-27 154 0.0% 11.26 0.94 2.4%
2025-10-24 154 -0.4% 11.26 0.94 2.4%
2025-10-23 154 +4.14% 11.31 0.95 2.39%
2025-10-22 148 -0.21% 10.86 0.91 2.48%
2025-10-21 148 +1.04% 10.88 0.91 2.48%
2025-10-20 147 0.0% 10.77 0.9 2.51%
2025-10-17 147 +2.13% 10.77 0.9 2.51%
2025-10-16 144 -0.21% 10.54 0.88 2.56%
2025-10-15 144 +1.29% 10.57 0.89 2.55%
2025-10-14 142 -2.73% 10.43 0.87 2.59%
2025-10-10 146 -0.63% 10.72 0.9 2.52%
2025-10-09 147 +0.63% 10.79 0.9 2.5%
2025-10-08 146 -0.42% 10.72 0.9 2.52%
2025-10-07 147 - 10.77 0.9 2.51%