メディカルシステムネットワーク【4350】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 -2.2% 11.39 0.93 2.37%
2025-11-24 159 +3.35% 11.65 0.96 2.32%
2025-11-17 154 -0.63% 11.27 0.92 2.4%
2025-11-10 155 +1.08% 11.34 0.93 2.38%
2025-11-03 153 +1.13% 11.22 0.94 2.41%
2025-10-27 151 +0.69% 11.09 0.93 2.43%
2025-10-20 150 +4.14% 11.02 0.92 2.45%
2025-10-13 144 -1.77% 10.58 0.89 2.55%
2025-10-06 147 +1.44% 10.77 0.9 2.51%
2025-09-29 145 -2.64% 10.62 0.89 2.54%
2025-09-22 149 -0.15% 10.91 0.92 2.47%
2025-09-15 149 -0.83% 10.92 0.92 2.47%
2025-09-08 150 +1.45% 11.01 0.92 2.45%
2025-09-01 148 +1.3% 10.86 0.91 2.49%
2025-08-25 146 -1.24% 10.71 0.9 2.52%
2025-08-18 148 +3.01% 10.85 0.91 2.49%
2025-08-11 144 -5.05% 10.53 0.88 2.57%
2025-08-04 151 +1.69% 11.09 0.93 2.43%
2025-07-28 149 +2.04% 10.91 0.91 2.48%
2025-07-21 146 +0.15% 10.69 0.9 2.53%
2025-07-14 145 -4.81% 10.67 0.9 2.53%
2025-07-07 153 +2.26% 11.22 0.94 2.41%
2025-06-30 149 +5.58% 10.97 0.92 2.46%
2025-06-23 142 -0.35% 10.39 0.87 2.6%
2025-06-16 142 +2.66% 10.42 0.87 2.59%
2025-06-09 138 -0.44% 10.15 0.85 2.66%
2025-06-02 139 +1.8% 10.2 0.85 2.64%
2025-05-26 137 +1.64% 10.02 0.84 2.69%
2025-05-19 134 -1.17% 9.85 0.83 2.74%
2025-05-12 136 -7.0% 9.97 0.84 2.7%
2025-05-05 146 +2.64% 10.77 0.9 2.52%
2025-04-28 142 -0.99% - 0.88 2.58%
2025-04-21 144 +4.54% - 0.88 2.56%
2025-04-14 138 +12.47% - 0.85 2.67%
2025-04-07 122 +2.89% - 0.75 3.01%
2025-03-31 119 -2.27% 9.19 0.73 3.09%
2025-03-24 122 +0.19% 9.28 0.75 3.02%
2025-03-17 121 -0.49% 9.27 0.75 3.03%
2025-03-10 122 -0.15% 9.31 0.75 3.01%
2025-03-03 122 +0.83% 9.32 0.75 3.01%
2025-02-24 121 -3.68% 9.25 0.75 3.04%
2025-02-17 126 -0.04% 9.6 0.77 2.92%
2025-02-10 126 +4.41% 9.61 0.78 2.92%
2025-02-03 121 -1.55% 9.2 0.74 3.05%
2025-01-27 122 -0.1% 9.34 0.75 3.01%
2025-01-20 123 +1.01% 9.35 0.75 3.0%
2025-01-13 121 -3.23% 9.26 0.75 3.03%
2025-01-06 125 -3.94% 9.57 0.77 2.93%
2024-12-30 131 +2.8% 9.96 0.8 2.82%
2024-12-23 127 - 9.69 0.78 2.9%