ワンダープラネット【4199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.39% - 3.25 -
2025-11-01 19 -9.57% - 3.21 -
2025-10-01 21 -26.62% - 3.54 -
2025-09-01 29 -14.87% - 4.83 -
2025-08-01 34 +12.64% - 5.67 -
2025-07-01 30 +16.27% - 5.04 -
2025-06-01 26 -4.86% - 4.33 -
2025-05-01 27 +27.11% - 4.55 -
2025-04-01 21 +1.67% - 3.58 -
2025-03-01 21 -3.2% - 3.52 -
2025-02-01 22 +14.63% - 3.64 -
2025-01-01 19 -2.25% - 3.18 -
2024-12-01 19 -3.29% - 3.25 -
2024-11-01 20 -9.27% - 3.36 -
2024-10-01 22 -6.89% - 3.7 -
2024-09-01 24 +2.78% - 3.98 -
2024-08-01 23 -26.75% - 3.87 -
2024-07-01 31 -0.45% - 5.28 -
2024-06-01 32 +9.05% - 5.31 -
2024-05-01 29 -4.56% - 4.86 -
2024-04-01 30 -20.31% - 5.1 -
2024-03-01 38 +3.24% - 6.4 -
2024-02-01 37 +17.8% - 6.2 -
2024-01-01 31 +7.37% - 5.26 -
2023-12-01 29 +5.02% - 4.9 -
2023-11-01 28 -3.71% - 4.67 -
2023-10-01 29 -5.53% - 4.85 -
2023-09-01 31 +2.94% - 5.13 -
2023-08-01 30 +0.08% - 4.98 -
2023-07-01 30 +5.38% - 4.98 -
2023-06-01 28 +5.09% - 4.72 -
2023-05-01 27 -8.84% - 4.5 -
2023-04-01 29 -5.43% - 4.93 -
2023-03-01 31 +3.62% - 5.21 -
2023-02-01 30 +5.18% - 5.03 -
2023-01-01 28 +6.82% - 4.78 -
2022-12-01 27 -11.33% - 4.48 -
2022-11-01 30 +15.37% - 5.05 -
2022-10-01 26 -15.98% - 4.38 -
2022-09-01 31 -28.66% - 5.21 -
2022-08-01 43 -29.14% - 7.31 -
2022-07-01 61 +39.46% - 10.31 -
2022-06-01 44 +20.3% - 7.39 -
2022-05-01 37 -4.17% - 6.14 -
2022-04-01 38 +53.46% - 6.41 -
2022-03-01 25 -0.32% - 4.18 -
2022-02-01 25 -14.68% - 4.19 -
2022-01-01 29 -27.49% - 4.91 -
2021-12-01 40 -15.84% - 6.78 -
2021-11-01 48 - - 8.05 -