ワンダープラネット【4199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% - 3.16 -
2025-12-04 19 0% - 3.22 -
2025-12-03 19 -100% - 3.2 -
2025-12-02 19 -100% - 3.25 -
2025-12-01 20 -100% - 3.42 -
2025-11-28 21 0% - 3.46 -
2025-11-27 21 0% - 3.45 -
2025-11-26 20 0% - 3.3 -
2025-11-25 19 0% - 3.25 -
2025-11-21 19 0% - 3.15 -
2025-11-20 19 0% - 3.15 -
2025-11-19 19 -100% - 3.14 -
2025-11-18 19 0% - 3.14 -
2025-11-17 19 0% - 3.14 -
2025-11-14 19 -100% - 3.13 -
2025-11-13 19 -100% - 3.2 -
2025-11-12 19 0% - 3.24 -
2025-11-11 19 0% - 3.14 -
2025-11-10 19 -100% - 3.14 -
2025-11-07 19 0% - 3.18 -
2025-11-06 19 -100% - 3.12 -
2025-11-05 19 -100% - 3.13 -
2025-11-04 19 -100% - 3.24 -
2025-10-31 19 0% - 3.25 -
2025-10-30 19 -100% - 3.22 -
2025-10-29 20 -100% - 3.28 -
2025-10-28 20 -100% - 3.35 -
2025-10-27 20 0% - 3.39 -
2025-10-24 20 -100% - 3.32 -
2025-10-23 21 -100% - 3.45 -
2025-10-22 21 0% - 3.46 -
2025-10-21 20 0% - 3.43 -
2025-10-20 20 -100% - 3.39 -
2025-10-17 20 -100% - 3.4 -
2025-10-16 20 -100% - 3.44 -
2025-10-15 21 0% - 3.51 -
2025-10-14 21 -4.17% - 3.51 -
2025-10-10 22 -3.45% - 3.66 -
2025-10-09 23 +1.05% - 3.79 -
2025-10-08 22 -2.05% - 3.75 -
2025-10-07 23 - - 3.83 -