ワンダープラネット【4199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -3.4% - 3.25 -
2025-11-24 20 +6.94% - 3.37 -
2025-11-17 19 -0.72% - 3.14 -
2025-11-10 19 +0.06% - 3.17 -
2025-11-03 19 -3.95% - 3.17 -
2025-10-27 20 -3.35% - 3.3 -
2025-10-20 20 -1.57% - 3.41 -
2025-10-13 21 -8.59% - 3.47 -
2025-10-06 23 -1.38% - 3.79 -
2025-09-29 23 -10.69% - 3.84 -
2025-09-22 26 -4.36% - 4.31 -
2025-09-15 27 -16.35% - 4.5 -
2025-09-08 32 -0.03% - 5.38 -
2025-09-01 32 -6.81% - 5.38 -
2025-08-25 34 -0.05% - 5.78 -
2025-08-18 34 +1.36% - 5.78 -
2025-08-11 34 +3.35% - 5.7 -
2025-08-04 33 +2.54% - 5.51 -
2025-07-28 32 +1.94% - 5.38 -
2025-07-21 31 +1.32% - 5.28 -
2025-07-14 31 +2.24% - 5.21 -
2025-07-07 30 +21.37% - 5.09 -
2025-06-30 25 +0.96% - 4.2 -
2025-06-23 25 -2.51% - 4.16 -
2025-06-16 25 -1.31% - 4.26 -
2025-06-09 26 -6.06% - 4.32 -
2025-06-02 27 +1.44% - 4.6 -
2025-05-26 27 +2.91% - 4.53 -
2025-05-19 26 -7.13% - 4.41 -
2025-05-12 28 +0.61% - 4.74 -
2025-05-05 28 +14.41% - 4.72 -
2025-04-28 25 +5.86% - 4.12 -
2025-04-21 23 +1.32% - 3.89 -
2025-04-14 23 +26.19% - 3.84 -
2025-04-07 18 -9.95% - 3.05 -
2025-03-31 20 -5.85% - 3.38 -
2025-03-24 21 +2.54% - 3.59 -
2025-03-17 21 -0.08% - 3.5 -
2025-03-10 21 +0.47% - 3.51 -
2025-03-03 21 -2.72% - 3.49 -
2025-02-24 21 -5.01% - 3.59 -
2025-02-17 22 -4.13% - 3.78 -
2025-02-10 23 +18.98% - 3.94 -
2025-02-03 20 +3.94% - 3.31 -
2025-01-27 19 -0.27% - 3.18 -
2025-01-20 19 +1.99% - 3.19 -
2025-01-13 19 -1.71% - 3.13 -
2025-01-06 19 +2.38% - 3.19 -
2024-12-30 19 +1.65% - 3.11 -
2024-12-23 18 - - 3.06 -