ヤプリ【4168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -4.46% 12.76 4.37 1.42%
2025-11-24 124 -0.5% 13.36 4.57 1.36%
2025-11-17 125 -1.51% 13.42 4.59 1.35%
2025-11-10 127 +4.47% 14.94 4.97 1.25%
2025-11-03 121 -3.77% 14.64 4.83 1.28%
2025-10-27 126 -4.19% 15.21 5.02 1.23%
2025-10-20 132 +3.63% 15.88 5.24 1.18%
2025-10-13 127 -1.62% 15.32 5.06 1.23%
2025-10-06 129 +0.85% 15.57 5.14 1.2%
2025-09-29 128 -2.92% 15.44 5.1 1.21%
2025-09-22 132 -2.98% 15.9 5.25 1.18%
2025-09-15 136 -6.76% 16.39 5.41 1.14%
2025-09-08 146 +8.26% 17.58 5.81 1.07%
2025-09-01 135 -6.21% 16.24 5.36 1.15%
2025-08-25 144 -7.88% 17.32 5.72 1.08%
2025-08-18 156 +16.86% 18.8 6.21 1.0%
2025-08-11 134 +8.87% 16.09 5.31 1.17%
2025-08-04 123 +5.75% 14.77 4.88 1.27%
2025-07-28 116 +3.56% 13.97 4.61 1.34%
2025-07-21 112 +8.94% 13.49 4.46 1.39%
2025-07-14 103 -0.33% 12.38 4.09 1.52%
2025-07-07 103 -0.08% 12.42 4.1 1.51%
2025-06-30 103 +0.51% 12.43 4.11 1.51%
2025-06-23 103 +0.74% 12.37 4.09 1.52%
2025-06-16 102 -2.09% 12.28 4.05 1.53%
2025-06-09 104 -0.12% 12.54 4.14 1.5%
2025-06-02 104 -2.88% 12.56 4.15 1.5%
2025-05-26 107 +7.68% 12.93 4.27 1.45%
2025-05-19 100 +2.1% 12.01 3.97 1.56%
2025-05-12 98 +5.31% 11.76 3.88 1.56%
2025-05-05 93 -0.15% 11.17 3.69 -
2025-04-28 93 +2.72% 11.19 3.7 -
2025-04-21 90 +2.05% 10.89 3.6 -
2025-04-14 89 +8.86% 10.67 3.52 -
2025-04-07 81 -10.07% 9.8 3.24 -
2025-03-31 90 -7.69% 10.9 3.6 -
2025-03-24 98 +0.21% 11.82 3.9 -
2025-03-17 98 +1.97% 11.8 3.89 -
2025-03-10 96 +0.76% 11.57 3.82 -
2025-03-03 95 -1.0% 11.48 3.79 -
2025-02-24 96 -3.71% 11.6 3.82 -
2025-02-17 100 -10.55% 12.04 3.97 -
2025-02-10 112 +3.42% 13.28 4.44 -
2025-02-03 108 -1.95% - 4.29 -
2025-01-27 110 +1.02% - 4.38 -
2025-01-20 109 -3.44% - 4.34 -
2025-01-13 113 +0.83% - 4.49 -
2025-01-06 112 -1.84% - 4.45 -
2024-12-30 114 +3.19% 16.3 4.54 -
2024-12-23 110 - 15.79 4.4 -