ヤプリ【4168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -3.26% 12.4 4.24 1.46%
2025-12-04 119 +1.32% 12.82 4.39 1.41%
2025-12-03 118 -1.3% 12.65 4.33 1.43%
2025-12-02 119 -2.34% 12.82 4.39 1.41%
2025-12-01 122 -0.74% 13.12 4.49 1.38%
2025-11-28 123 +0.32% 13.22 4.52 1.37%
2025-11-27 123 -3.76% 13.18 4.51 1.37%
2025-11-26 128 +2.72% 13.69 4.69 1.32%
2025-11-25 124 -2.64% 13.33 4.56 1.36%
2025-11-21 128 +4.24% 13.69 4.69 1.32%
2025-11-20 122 -0.42% 13.14 4.5 1.38%
2025-11-19 123 -0.21% 13.19 4.51 1.37%
2025-11-18 123 -4.72% 13.22 4.52 1.37%
2025-11-17 129 -3.58% 13.87 4.75 1.31%
2025-11-14 134 +6.94% 14.39 4.92 1.26%
2025-11-13 125 -0.82% 15.1 4.99 1.24%
2025-11-12 126 +0.1% 15.22 5.03 1.23%
2025-11-11 126 +2.85% 15.21 5.02 1.23%
2025-11-10 123 +2.71% 14.78 4.88 1.27%
2025-11-07 119 -0.86% 14.39 4.75 1.3%
2025-11-06 121 -1.8% 14.52 4.79 1.29%
2025-11-05 123 -0.42% 14.78 4.88 1.27%
2025-11-04 123 -2.26% 14.85 4.9 1.26%
2025-10-31 126 +2.75% 15.19 5.02 1.23%
2025-10-30 123 -1.46% 14.78 4.88 1.27%
2025-10-29 125 -1.74% 15 4.95 1.25%
2025-10-28 127 -3.36% 15.27 5.04 1.23%
2025-10-27 131 +0.9% 15.8 5.22 1.19%
2025-10-24 130 -1.76% 15.66 5.17 1.2%
2025-10-23 132 -3.32% 15.94 5.26 1.18%
2025-10-22 137 +6.67% 16.49 5.44 1.14%
2025-10-21 128 -2.37% 15.46 5.1 1.21%
2025-10-20 131 +4.65% 15.83 5.23 1.18%
2025-10-17 126 -3.1% 15.13 5 1.24%
2025-10-16 130 -0.3% 15.61 5.16 1.2%
2025-10-15 130 +5.25% 15.66 5.17 1.2%
2025-10-14 123 -5.08% 14.88 4.91 1.26%
2025-10-10 130 +0.3% 15.67 5.18 1.2%
2025-10-09 130 +0.6% 15.63 5.16 1.2%
2025-10-08 129 +1.43% 15.53 5.13 1.21%
2025-10-07 127 - 15.31 5.06 1.22%