ヤプリ【4168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -4.64% 12.76 4.37 1.42%
2025-11-01 125 -2.98% 14.1 4.75 1.31%
2025-10-01 128 -6.13% 15.47 5.11 1.21%
2025-09-01 137 -1.04% 16.48 5.44 1.14%
2025-08-01 138 +29.78% 16.66 5.5 1.14%
2025-07-01 107 +2.82% 12.83 4.24 1.47%
2025-06-01 104 +4.31% 12.48 4.12 1.5%
2025-05-01 99 +12.89% 11.97 3.95 1.52%
2025-04-01 88 -8.79% 10.6 3.5 -
2025-03-01 96 -7.15% 11.63 3.84 -
2025-02-01 104 -6.29% 12.1 4.13 -
2025-01-01 111 +4.54% - 4.41 -
2024-12-01 106 +5.94% 15.16 4.22 -
2024-11-01 100 +9.86% 16.81 3.98 -
2024-10-01 91 -1.12% 21.53 3.62 -
2024-09-01 92 +4.08% 21.78 3.67 -
2024-08-01 89 -12.64% 20.92 3.52 -
2024-07-01 101 +12.95% 23.95 4.03 -
2024-06-01 90 -10.5% 21.2 3.57 -
2024-05-01 100 -8.57% 23.69 3.99 -
2024-04-01 110 -10.49% 25.91 4.36 -
2024-03-01 122 -13.51% 29.54 4.87 -
2024-02-01 142 +11.36% 36.21 5.64 -
2024-01-01 127 -4.25% - 5.06 -
2023-12-01 133 -7.27% -33.54 5.28 -
2023-11-01 143 -0.6% 197.11 5.7 -
2023-10-01 144 -21.38% 931.58 5.73 -
2023-09-01 183 +3.61% 1,184.88 7.29 -
2023-08-01 177 +3.78% 1,144.22 7.04 -
2023-07-01 170 -0.48% 1,103.73 6.78 -
2023-06-01 171 +45.17% 1,109.09 6.82 -
2023-05-01 118 +15.76% 764.14 4.69 -
2023-04-01 102 -7.53% 660.41 4.06 -
2023-03-01 110 -18.13% 716.36 4.39 -
2023-02-01 135 -1.4% 818.56 5.36 -
2023-01-01 137 +0.42% - 5.43 -
2022-12-01 136 -14.89% - 5.41 -
2022-11-01 160 -1.17% - 6.35 -
2022-10-01 162 -3.39% - 6.43 -
2022-09-01 167 -21.43% - 6.66 -
2022-08-01 213 -8.34% - 8.47 -
2022-07-01 232 +8.25% - 9.24 -
2022-06-01 215 +30.69% - 8.54 -
2022-05-01 164 -37.12% - 6.53 -
2022-04-01 261 -1.38% - 10.39 -
2022-03-01 265 +2.88% - 10.54 -
2022-02-01 257 -22.34% - 10.24 -
2022-01-01 331 -31.54% - 13.19 -
2021-12-01 484 -16.08% - 19.26 -
2021-11-01 577 - - 22.95 -