協和キリン【4151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 13,295 -2.28% 23.23 1.57 2.37%
2025-12-01 13,606 -1.86% 23.77 1.61 2.32%
2025-11-24 13,864 +5.07% 24.22 1.64 2.27%
2025-11-17 13,194 +2.12% 23.05 1.56 2.39%
2025-11-10 12,921 +2.4% 22.69 1.53 2.44%
2025-11-03 12,618 +2.47% - 1.49 2.5%
2025-10-27 12,314 +2.38% - 1.46 2.56%
2025-10-20 12,027 +0.75% - 1.42 2.62%
2025-10-13 11,938 -4.05% - 1.41 2.64%
2025-10-06 12,442 +1.39% - 1.47 2.54%
2025-09-29 12,271 +0.86% - 1.45 2.57%
2025-09-22 12,167 -2.88% - 1.44 2.59%
2025-09-15 12,528 -5.65% - 1.48 2.52%
2025-09-08 13,279 -3.79% - 1.57 2.38%
2025-09-01 13,802 +2.44% - 1.63 2.28%
2025-08-25 13,473 -2.95% - 1.59 2.34%
2025-08-18 13,883 +0.48% - 1.64 2.27%
2025-08-11 13,816 +0.33% - 1.63 2.28%
2025-08-04 13,771 +1.52% - 1.63 2.29%
2025-07-28 13,565 +1.78% - 1.6 2.32%
2025-07-21 13,327 +1.36% - 1.58 2.37%
2025-07-14 13,149 +0.25% - 1.56 2.4%
2025-07-07 13,116 +0.69% - 1.55 2.4%
2025-06-30 13,027 +0.28% - 1.54 2.42%
2025-06-23 12,991 -0.57% - 1.54 2.43%
2025-06-16 13,065 +0.4% - 1.54 2.41%
2025-06-09 13,013 +2.95% - 1.54 2.42%
2025-06-02 12,640 +6.1% - 1.49 2.5%
2025-05-26 11,914 +2.07% - 1.41 2.65%
2025-05-19 11,672 +1.71% - 1.38 2.7%
2025-05-12 11,476 +1.0% - 1.36 2.75%
2025-05-05 11,362 -2.31% - 1.34 2.78%
2025-04-28 11,631 +0.52% - 1.37 2.71%
2025-04-21 11,571 +0.82% - 1.37 2.73%
2025-04-14 11,477 +4.9% - 1.36 2.75%
2025-04-07 10,941 -3.54% - 1.3 2.88%
2025-03-31 11,343 -1.05% - 1.34 2.78%
2025-03-24 11,464 +0.51% - 1.36 2.75%
2025-03-17 11,405 -2.18% - 1.35 2.77%
2025-03-10 11,660 -0.84% - 1.38 2.72%
2025-03-03 11,759 +3.04% - 1.39 2.76%
2025-02-24 11,412 +3.1% - 1.35 2.84%
2025-02-17 11,069 -1.46% - 1.31 2.93%
2025-02-10 11,233 -6.13% - 1.33 2.89%
2025-02-03 11,967 -4.86% - 1.41 2.65%
2025-01-27 12,579 +1.53% - 1.49 2.49%
2025-01-20 12,389 -0.43% - 1.46 2.53%
2025-01-13 12,443 -0.52% - 1.47 2.52%
2025-01-06 12,509 -2.49% - 1.48 2.5%
2024-12-30 12,828 - - 1.52 2.44%