協和キリン【4151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 13,422 +1.03% 23.45 1.59 2.35%
2025-12-11 13,285 -0.32% 23.21 1.57 2.37%
2025-12-10 13,327 +1.02% 23.28 1.58 2.37%
2025-12-09 13,193 -0.4% 23.05 1.56 2.39%
2025-12-08 13,246 -0.9% 23.14 1.57 2.38%
2025-12-05 13,367 -1.01% 23.35 1.58 2.36%
2025-12-04 13,504 -0.1% 23.59 1.6 2.34%
2025-12-03 13,517 -2.11% 23.61 1.6 2.33%
2025-12-02 13,808 -0.17% 24.12 1.63 2.28%
2025-12-01 13,832 +0.04% 24.16 1.63 2.28%
2025-11-28 13,827 +0.1% 24.15 1.63 2.28%
2025-11-27 13,814 -0.98% 24.13 1.63 2.28%
2025-11-26 13,950 +3.37% 24.37 1.65 2.26%
2025-11-21 13,496 +3.74% 23.57 1.6 2.34%
2025-11-20 13,009 -0.96% 22.73 1.54 2.42%
2025-11-18 13,136 0.0% 22.95 1.55 2.4%
2025-11-17 13,136 +0.28% 22.95 1.55 2.4%
2025-11-14 13,099 -0.24% 22.88 1.55 2.41%
2025-11-13 13,130 +1.75% 22.94 1.55 2.4%
2025-11-12 12,904 +1.36% - 1.53 2.44%
2025-11-11 12,731 -0.06% 22.24 1.5 2.48%
2025-11-10 12,739 +0.08% - 1.51 2.48%
2025-11-07 12,728 +1.77% - 1.5 2.48%
2025-11-05 12,507 -0.1% - 1.48 2.52%
2025-10-31 12,521 +1.99% - 1.48 2.52%
2025-10-30 12,276 +1.54% - 1.45 2.57%
2025-10-29 12,090 -2.13% - 1.43 2.61%
2025-10-28 12,352 +0.19% - 1.46 2.55%
2025-10-27 12,329 +1.82% - 1.46 2.56%
2025-10-24 12,108 +0.81% - 1.43 2.6%
2025-10-23 12,011 -1.06% - 1.42 2.63%
2025-10-22 12,140 +1.18% - 1.43 2.6%
2025-10-21 11,998 +1.0% - 1.42 2.63%
2025-10-20 11,879 +1.28% - 1.4 2.65%
2025-10-17 11,730 -1.74% - 1.39 2.69%
2025-10-16 11,937 -0.48% - 1.41 2.64%
2025-10-15 11,995 -0.78% - 1.42 2.63%
2025-10-14 12,090 - - 1.43 2.61%