協和キリン【4151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,450 +2.22% 23.5 1.59 2.34%
2025-11-01 13,158 +7.63% 23.29 1.56 2.4%
2025-10-01 12,225 -5.33% - 1.44 2.58%
2025-09-01 12,913 -5.91% - 1.53 2.45%
2025-08-01 13,724 +3.74% - 1.62 2.3%
2025-07-01 13,230 +2.32% - 1.56 2.39%
2025-06-01 12,929 +11.13% - 1.53 2.44%
2025-05-01 11,634 +2.45% - 1.37 2.71%
2025-04-01 11,356 -1.87% - 1.34 2.78%
2025-03-01 11,572 +1.24% - 1.37 2.75%
2025-02-01 11,431 -8.42% - 1.35 2.82%
2025-01-01 12,482 -4.59% - 1.48 2.51%
2024-12-01 13,083 -5.01% - 1.55 2.39%
2024-11-01 13,773 -1.72% - 1.63 2.28%
2024-10-01 14,015 -16.32% - 1.66 2.24%
2024-09-01 16,747 -0.51% - 1.98 1.89%
2024-08-01 16,833 +1.76% - 1.99 1.86%
2024-07-01 16,543 +13.06% - 1.95 1.9%
2024-06-01 14,632 +3.22% - 1.73 2.14%
2024-05-01 14,176 -0.46% - 1.67 2.21%
2024-04-01 14,241 -6.91% - 1.68 2.2%
2024-03-01 15,298 +4.35% - 1.81 2.05%
2024-02-01 14,660 +12.99% - 1.73 2.12%
2024-01-01 12,974 +0.21% - 1.53 2.25%
2023-12-01 12,947 -1.74% - 1.53 2.25%
2023-11-01 13,177 -1.08% - 1.56 2.21%
2023-10-01 13,321 -7.27% - 1.57 2.19%
2023-09-01 14,365 +0.32% - 1.7 2.03%
2023-08-01 14,320 -0.59% - 1.69 2.04%
2023-07-01 14,405 -2.2% - 1.7 2.03%
2023-06-01 14,729 -1.85% - 1.74 1.98%
2023-05-01 15,006 -7.94% - 1.77 1.95%
2023-04-01 16,300 +5.53% - 1.93 1.79%
2023-03-01 15,445 -3.15% - 1.83 1.89%
2023-02-01 15,947 +1.97% - 1.88 1.79%
2023-01-01 15,640 -5.89% - 1.85 1.66%
2022-12-01 16,619 -5.04% - 1.96 1.56%
2022-11-01 17,500 -4.43% - 2.07 1.48%
2022-10-01 18,311 +6.26% - 2.17 1.42%
2022-09-01 17,233 +2.25% - 2.04 1.5%
2022-08-01 16,854 -1.36% - 1.99 1.54%
2022-07-01 17,087 +9.0% - 2.02 1.52%
2022-06-01 15,676 +6.27% - 1.85 1.66%
2022-05-01 14,752 -2.02% - 1.74 1.76%
2022-04-01 15,055 -3.53% - 1.78 1.72%
2022-03-01 15,607 -2.28% - 1.84 1.66%
2022-02-01 15,970 -0.8% - 1.89 1.61%
2022-01-01 16,099 -7.45% - 1.9 1.54%
2021-12-01 17,394 -9.08% - 2.06 1.43%
2021-11-01 19,131 - - 2.26 1.3%