ウォンテッドリー【3991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 -0.03% 7.18 2.25 1.72%
2025-11-24 111 +0.75% 7.18 2.25 1.72%
2025-11-17 110 -0.86% 7.13 2.23 1.73%
2025-11-10 111 +1.78% 7.19 2.25 1.72%
2025-11-03 109 -2.32% 7.07 2.22 1.75%
2025-10-27 111 -0.93% 7.24 2.27 1.71%
2025-10-20 112 -0.53% 7.3 2.29 1.69%
2025-10-13 113 -14.05% 7.34 2.3 1.68%
2025-10-06 131 +2.69% 8.79 2.68 1.44%
2025-09-29 128 -1.71% - 2.61 1.48%
2025-09-22 130 +0.4% - 2.66 1.46%
2025-09-15 130 +1.85% - 2.64 1.47%
2025-09-08 127 +0.09% - 2.59 1.49%
2025-09-01 127 -1.4% - 2.59 1.49%
2025-08-25 129 +1.12% 12.41 2.63 1.47%
2025-08-18 128 +1.91% 12.28 2.6 1.49%
2025-08-11 125 -0.16% 12.04 2.55 1.52%
2025-08-04 125 +0.61% 12.06 2.56 1.51%
2025-07-28 125 +1.08% 11.99 2.54 1.52%
2025-07-21 123 -1.8% 11.86 2.51 1.54%
2025-07-14 126 -4.94% 12.08 2.56 1.51%
2025-07-07 132 +1.78% 12.71 2.69 1.44%
2025-06-30 130 +2.84% 12.48 2.64 1.46%
2025-06-23 126 +0.8% 12.14 2.57 1.5%
2025-06-16 125 -1.39% 12.04 2.55 1.52%
2025-06-09 127 +1.24% 12.21 2.59 1.5%
2025-06-02 125 +5.94% 12.06 2.56 1.51%
2025-05-26 118 -1.47% 11.39 2.41 1.6%
2025-05-19 120 +1.61% 11.56 2.45 1.58%
2025-05-12 118 +0.57% 11.37 2.41 1.61%
2025-05-05 118 +0.15% 11.31 2.4 1.61%
2025-04-28 117 -0.14% 11.3 2.39 1.62%
2025-04-21 118 +1.08% 11.31 2.4 1.62%
2025-04-14 116 +13.17% 11.19 2.37 1.63%
2025-04-07 103 -9.69% 9.88 2.09 1.85%
2025-03-31 114 -2.47% 10.94 2.32 1.67%
2025-03-24 117 -0.34% 11.22 2.38 1.63%
2025-03-17 117 +1.09% 11.27 2.39 1.62%
2025-03-10 116 -1.2% 11.14 2.36 1.64%
2025-03-03 117 +0.33% 11.27 2.39 1.62%
2025-02-24 117 -1.87% 11.24 2.38 1.63%
2025-02-17 119 +0.78% 11.46 2.43 1.59%
2025-02-10 118 +0.62% 11.37 2.41 1.61%
2025-02-03 117 -2.06% 11.3 2.39 1.62%
2025-01-27 120 +1.77% 11.53 2.44 1.58%
2025-01-20 118 -1.33% 11.33 2.4 1.61%
2025-01-13 119 -0.23% 11.48 2.43 1.59%
2025-01-06 120 +0.99% 11.51 2.44 1.59%
2024-12-30 119 +2.43% 11.4 2.41 1.6%
2024-12-23 116 - 11.13 2.36 1.64%