ウォンテッドリー【3991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 -0.26% 7.18 2.25 1.72%
2025-12-04 111 +0.26% 7.2 2.26 1.71%
2025-12-03 111 +0.69% 7.18 2.25 1.72%
2025-12-02 110 -0.86% 7.13 2.24 1.73%
2025-12-01 111 +0.43% 7.19 2.26 1.72%
2025-11-28 110 -1.19% 7.16 2.25 1.72%
2025-11-27 112 +0.43% 7.25 2.27 1.7%
2025-11-26 111 +1.83% 7.22 2.26 1.71%
2025-11-25 109 -2.09% 7.09 2.22 1.74%
2025-11-21 112 +2.62% 7.24 2.27 1.7%
2025-11-20 109 -1.38% 7.06 2.21 1.75%
2025-11-19 110 +1.31% 7.16 2.24 1.72%
2025-11-18 109 -0.87% 7.06 2.21 1.75%
2025-11-17 110 -1.28% 7.13 2.23 1.73%
2025-11-14 111 -0.09% 7.22 2.26 1.71%
2025-11-13 111 +0.52% 7.22 2.27 1.71%
2025-11-12 111 +1.04% 7.19 2.25 1.72%
2025-11-11 110 -1.37% 7.11 2.23 1.73%
2025-11-10 111 -0.68% 7.21 2.26 1.71%
2025-11-07 112 +2.88% 7.26 2.28 1.7%
2025-11-06 109 -0.09% 7.06 2.21 1.75%
2025-11-05 109 +2.69% 7.06 2.21 1.75%
2025-11-04 106 -2.96% 6.88 2.16 1.79%
2025-10-31 109 -1.37% 7.09 2.22 1.74%
2025-10-30 111 -0.68% 7.19 2.25 1.72%
2025-10-29 111 -0.68% 7.24 2.27 1.71%
2025-10-28 112 -1.09% 7.29 2.28 1.69%
2025-10-27 113 +0.42% 7.37 2.31 1.68%
2025-10-24 113 -0.92% 7.33 2.3 1.68%
2025-10-23 114 +2.39% 7.4 2.32 1.67%
2025-10-22 111 -0.34% 7.23 2.27 1.71%
2025-10-21 112 -0.34% 7.25 2.27 1.7%
2025-10-20 112 -0.51% 7.28 2.28 1.69%
2025-10-17 113 +0.25% 7.32 2.29 1.69%
2025-10-16 112 -0.25% 7.3 2.29 1.69%
2025-10-15 113 -1.5% 7.32 2.29 1.69%
2025-10-14 114 -15.51% 7.43 2.33 1.66%
2025-10-10 135 -0.14% 8.79 2.76 1.4%
2025-10-09 136 +2.66% - 2.76 1.4%
2025-10-08 132 +3.65% - 2.69 1.44%
2025-10-07 127 - - 2.59 1.49%