ウォンテッドリー【3991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +0.51% 7.18 2.25 1.72%
2025-11-01 110 -7.32% 7.14 2.24 1.73%
2025-10-01 119 -7.67% 7.39 2.42 1.61%
2025-09-01 129 +1.32% - 2.62 1.48%
2025-08-01 127 -0.34% 12.2 2.58 1.5%
2025-07-01 127 +0.92% 12.24 2.59 1.49%
2025-06-01 126 +6.39% 12.13 2.57 1.51%
2025-05-01 119 +4.86% 11.4 2.42 1.6%
2025-04-01 113 -3.06% 10.87 2.3 1.69%
2025-03-01 117 -1.13% 11.21 2.38 1.63%
2025-02-01 118 -1.06% 11.34 2.4 1.61%
2025-01-01 119 -0.67% 11.46 2.43 1.59%
2024-12-01 120 +2.4% 11.54 2.44 1.58%
2024-11-01 117 +8.33% 11.27 2.39 1.62%
2024-10-01 108 +2.57% 10.67 2.21 1.76%
2024-09-01 105 -7.47% - 2.15 1.8%
2024-08-01 114 -11.67% 11.4 2.32 1.67%
2024-07-01 129 +3.08% 12.91 2.63 1.47%
2024-06-01 125 +9.23% 12.52 2.55 1.52%
2024-05-01 115 -3.0% 11.46 2.34 1.66%
2024-04-01 118 -3.71% 11.82 2.41 1.61%
2024-03-01 123 -4.98% 12.27 2.5 1.55%
2024-02-01 129 -4.61% 12.91 2.63 1.47%
2024-01-01 135 +2.06% 13.54 2.76 1.4%
2023-12-01 133 -0.79% 13.27 2.7 1.43%
2023-11-01 134 +2.65% 13.37 2.72 1.42%
2023-10-01 130 -7.22% 13.04 2.65 1.46%
2023-09-01 140 -4.7% - 2.86 -
2023-08-01 147 -21.19% 17.14 3.0 -
2023-07-01 187 -9.59% 21.75 3.81 -
2023-06-01 207 +10.37% 24.06 4.21 -
2023-05-01 187 +13.07% 21.8 3.82 -
2023-04-01 166 +4.73% 19.28 3.37 -
2023-03-01 158 -8.11% 18.41 3.22 -
2023-02-01 172 -21.28% 20.03 3.51 -
2023-01-01 219 -8.42% 25.45 4.45 -
2022-12-01 239 -14.64% 27.79 4.86 -
2022-11-01 280 +14.66% 32.84 5.7 -
2022-10-01 244 +19.5% 29.69 4.97 -
2022-09-01 204 +7.17% - 4.16 -
2022-08-01 190 +1.63% 31.74 3.88 -
2022-07-01 187 +0.16% 31.23 3.82 -
2022-06-01 187 +0.67% 31.18 3.81 -
2022-05-01 186 -0.6% 30.97 3.79 -
2022-04-01 187 +24.89% 46.79 3.81 -
2022-03-01 150 +19.82% 54.3 3.05 -
2022-02-01 125 -16.99% 45.31 2.54 -
2022-01-01 151 +4.74% 54.59 3.07 -
2021-12-01 144 -17.94% 52.12 2.93 -
2021-11-01 175 - 63.6 3.57 -