うるる【3979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -0.22% - 3.51 0.66%
2025-11-24 116 -0.69% - 3.52 0.66%
2025-11-17 116 -5.66% - 3.54 0.66%
2025-11-10 123 +7.18% - 3.89 0.25%
2025-11-03 115 +1.3% - 3.66 0.17%
2025-10-27 114 -0.77% - 3.61 0.17%
2025-10-20 115 +0.88% - 3.64 0.17%
2025-10-13 114 -2.66% - 3.61 0.17%
2025-10-06 117 -2.23% - 3.7 0.16%
2025-09-29 119 -0.31% - 3.79 0.16%
2025-09-22 120 +0.06% - 3.8 0.16%
2025-09-15 120 +0.99% - 3.8 0.16%
2025-09-08 118 +0.46% - 3.76 0.16%
2025-09-01 118 +4.04% - 3.74 0.16%
2025-08-25 113 +3.5% - 3.6 0.17%
2025-08-18 110 +5.52% - 3.47 0.17%
2025-08-11 104 -3.48% - 3.29 0.46%
2025-08-04 108 -1.11% - 3.41 0.71%
2025-07-28 109 -0.65% - 3.45 0.7%
2025-07-21 109 -0.74% - 3.47 0.7%
2025-07-14 110 +3.15% - 3.5 0.69%
2025-07-07 107 +2.17% - 3.39 0.72%
2025-06-30 105 -0.47% - 3.32 0.73%
2025-06-23 105 -0.04% - 3.34 0.72%
2025-06-16 105 +1.77% - 3.34 0.72%
2025-06-09 103 -0.33% - 3.28 0.74%
2025-06-02 104 -1.8% - 3.29 0.73%
2025-05-26 106 +1.05% - 3.35 0.72%
2025-05-19 104 -1.53% - 3.31 0.73%
2025-05-12 106 -2.63% - 3.37 0.69%
2025-05-05 109 -2.41% - 3.46 0.64%
2025-04-28 112 -2.16% - 3.54 0.62%
2025-04-21 114 -1.03% - 3.62 0.61%
2025-04-14 115 +4.82% - 3.66 0.6%
2025-04-07 110 -2.86% - 3.49 0.63%
2025-03-31 113 -4.36% 25.62 3.59 0.61%
2025-03-24 118 +1.25% 26.29 3.76 0.59%
2025-03-17 117 +0.75% 25.97 3.71 0.59%
2025-03-10 116 -0.8% 25.78 3.68 0.6%
2025-03-03 117 +4.13% 25.98 3.71 0.59%
2025-02-24 112 +3.57% 24.96 3.57 0.62%
2025-02-17 109 -2.15% 24.09 3.44 0.64%
2025-02-10 111 -0.18% 24.62 3.52 0.63%
2025-02-03 111 +0.99% 24.67 3.52 0.62%
2025-01-27 110 +2.15% 24.42 3.49 0.63%
2025-01-20 108 -1.92% 23.91 3.42 0.64%
2025-01-13 110 -2.12% 24.38 3.49 0.63%
2025-01-06 112 +6.5% 24.91 3.56 0.62%
2024-12-30 105 +5.04% 23.39 3.34 0.66%
2024-12-23 100 - 22.27 3.18 0.69%